Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEX Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.0357
+1.04%
$353.13 million $1.83 million
Oct 18, 2025 $0.0353
+2.56%
$353.18 million $1.55 million
Oct 17, 2025 $0.0347
-0.33%
$343.66 million $6.69 million
Oct 16, 2025 $0.0346
-4.71%
$348.26 million $6.61 million
Oct 15, 2025 $0.0363
-4.47%
$362.85 million $6.17 million
Oct 14, 2025 $0.038
-1.07%
$379.74 million $9.61 million
Oct 13, 2025 $0.0384
+4.33%
$383.66 million $6.89 million
Oct 12, 2025 $0.0369
+8.87%
$368.6 million $7.44 million
Oct 11, 2025 $0.0339
-3.99%
$339.4 million $8.9 million
Oct 10, 2025 $0.0354
-12.37%
$353.38 million $17.39 million
Oct 9, 2025 $0.0404
-3.77%
$404.18 million $4.13 million
Oct 8, 2025 $0.042
+3.87%
$419.89 million $3.62 million
Oct 7, 2025 $0.0404
-4.93%
$403.79 million $4.01 million
Oct 6, 2025 $0.0425
+1.52%
$424.77 million $3.51 million
Oct 5, 2025 $0.0418
+0.65%
$418.38 million $3.23 million
Oct 4, 2025 $0.0416
-2.11%
$415.66 million $1.8 million
Oct 3, 2025 $0.0425
-0.27%
$424.68 million $4.43 million
Oct 2, 2025 $0.0426
+4.69%
$426.07 million $3.78 million
Oct 1, 2025 $0.0403
+4.01%
$406.55 million $2.82 million
Sep 30, 2025 $0.0387
-1.72%
$387.31 million $2.51 million
Sep 29, 2025 $0.0394
+0.83%
$393.84 million $2.45 million
Sep 28, 2025 $0.0389
+2.54%
$390.63 million $1.53 million
Sep 27, 2025 $0.0379
+0.27%
$378.93 million $1.36 million
Sep 26, 2025 $0.0376
+4.02%
$378.37 million $5.03 million
Sep 25, 2025 $0.0364
-7.58%
$360.84 million $5.88 million
Sep 24, 2025 $0.0394
-0.64%
$394.22 million $3.45 million
Sep 23, 2025 $0.0397
-2.65%
$396.93 million $3.37 million
Sep 22, 2025 $0.0407
-6.20%
$407.56 million $5.46 million
Sep 21, 2025 $0.0437
-0.30%
$433.79 million $1.44 million
Sep 20, 2025 $0.0438
+0.75%
$438.04 million $1.29 million
Sep 19, 2025 $0.0433
-3.32%
$434.54 million $3.03 million
Sep 18, 2025 $0.0447
+0.29%
$448.39 million $3.6 million
Sep 17, 2025 $0.0447
+3.00%
$445.73 million $4.99 million
Sep 16, 2025 $0.0436
+1.52%
$433.91 million $3.09 million
Sep 15, 2025 $0.0428
-2.52%
$429.46 million $4.93 million
Sep 14, 2025 $0.0445
+0.22%
$439.73 million $4.38 million
Sep 13, 2025 $0.0443
+0.69%
$442.83 million $2.63 million
Sep 12, 2025 $0.044
+5.08%
$440.44 million $4.34 million
Sep 11, 2025 $0.0419
+0.49%
$419.05 million $3.36 million
Sep 10, 2025 $0.0416
+3.80%
$416.09 million $3.64 million
Sep 9, 2025 $0.0401
+1.19%
$400.97 million $3.74 million
Sep 8, 2025 $0.0396
+2.95%
$396.31 million $4.13 million
Sep 7, 2025 $0.0385
+2.80%
$384.98 million $1.04 million
Sep 6, 2025 $0.0374
-1.55%
$374.39 million $954,988
Sep 5, 2025 $0.038
+0.62%
$380.45 million $3.53 million
Sep 4, 2025 $0.0382
-1.74%
$378.29 million $2.59 million
Sep 3, 2025 $0.0387
-0.19%
$388.4 million $3.87 million
Sep 2, 2025 $0.0386
+4.04%
$387.45 million $4.67 million
Sep 1, 2025 $0.0371
-1.45%
$370.42 million $4.11 million
Aug 31, 2025 $0.0381
+0.49%
$376.46 million $1.66 million