WEEX Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0186
+0.03%
$ 186.42 million $ 1.26 million
May 29, 7 AM $ 0.0186
-0.06%
$ 186.37 million $ 1.26 million
May 29, 6 AM $ 0.0186
+0.21%
$ 186.47 million $ 1.24 million
May 29, 5 AM $ 0.0186
+0.03%
$ 186.06 million $ 1.24 million
May 29, 4 AM $ 0.0186
+0.27%
$ 185.97 million $ 1.25 million
May 29, 3 AM $ 0.0185
-0.04%
$ 185.48 million $ 1.31 million
May 29, 2 AM $ 0.0185
-0.55%
$ 185.46 million $ 1.43 million
May 29, 1 AM $ 0.0186
-0.14%
$ 186.46 million $ 1.44 million
May 29, 12 AM $ 0.0187
+0.11%
$ 186.64 million $ 1.48 million
May 28, 11 PM $ 0.0186
+0.04%
$ 186.36 million $ 1.48 million
May 28, 10 PM $ 0.0186
-0.34%
$ 186.23 million $ 1.49 million
May 28, 9 PM $ 0.0187
+0.13%
$ 186.92 million $ 1.53 million
May 28, 8 PM $ 0.0187
+0.12%
$ 186.67 million $ 1.66 million
May 28, 7 PM $ 0.0187
-0.39%
$ 186.74 million $ 1.65 million
May 28, 6 PM $ 0.0187
+0.44%
$ 187.48 million $ 1.65 million
May 28, 5 PM $ 0.0187
+0.16%
$ 186.68 million $ 1.68 million
May 28, 4 PM $ 0.0186
+0.88%
$ 186.39 million $ 1.69 million
May 28, 3 PM $ 0.0185
-0.10%
$ 184.76 million $ 1.68 million
May 28, 2 PM $ 0.0185
+0.25%
$ 184.86 million $ 1.67 million
May 28, 1 PM $ 0.0184
-0.29%
$ 184.36 million $ 1.67 million
May 28, 12 PM $ 0.0185
+0.18%
$ 184.89 million $ 1.65 million
May 28, 11 AM $ 0.0185
+0.15%
$ 184.52 million $ 1.66 million
May 28, 10 AM $ 0.0184
-0.36%
$ 184.31 million $ 1.67 million
May 28, 9 AM $ 0.0185
+0.14%
$ 184.93 million $ 1.66 million
May 28, 8 AM $ 0.0185
-0.16%
$ 184.59 million $ 1.66 million
May 28, 7 AM $ 0.0185
+0.20%
$ 184.94 million $ 1.66 million
May 28, 6 AM $ 0.0185
+0.25%
$ 184.56 million $ 1.65 million
May 28, 5 AM $ 0.0184
-0.18%
$ 184.08 million $ 1.63 million
May 28, 4 AM $ 0.0184
+0.08%
$ 184.39 million $ 1.62 million
May 28, 3 AM $ 0.0184
-1.09%
$ 184.25 million $ 1.6 million
May 28, 2 AM $ 0.0186
-0.18%
$ 186.28 million $ 1.47 million
May 28, 1 AM $ 0.0186
-0.40%
$ 186.48 million $ 1.5 million
May 28, 12 AM $ 0.0187
+0.18%
$ 187.12 million $ 1.46 million
May 27, 11 PM $ 0.0187
+0.00%
$ 186.87 million $ 1.46 million
May 27, 10 PM $ 0.0187
+0.22%
$ 187.12 million $ 1.48 million
May 27, 9 PM $ 0.0187
-1.16%
$ 186.87 million $ 1.44 million
May 27, 8 PM $ 0.0189
-0.06%
$ 189.07 million $ 1.31 million
May 27, 7 PM $ 0.0189
-0.03%
$ 189.2 million $ 1.32 million
May 27, 6 PM $ 0.0189
+0.52%
$ 189.26 million $ 1.32 million
May 27, 5 PM $ 0.0188
-0.74%
$ 188.22 million $ 1.31 million
May 27, 4 PM $ 0.019
-0.17%
$ 189.59 million $ 1.33 million
May 27, 3 PM $ 0.019
+0.41%
$ 189.91 million $ 1.36 million
May 27, 2 PM $ 0.0189
+0.13%
$ 189.09 million $ 1.39 million
May 27, 1 PM $ 0.0189
-0.37%
$ 188.58 million $ 1.41 million
May 27, 12 PM $ 0.0189
+0.02%
$ 189.25 million $ 1.38 million
May 27, 11 AM $ 0.0189
-0.05%
$ 189.24 million $ 1.36 million
May 27, 10 AM $ 0.0189
+0.14%
$ 189.29 million $ 1.35 million
May 27, 9 AM $ 0.0189
-0.15%
$ 188.98 million $ 1.37 million
May 27, 8 AM $ 0.0189
-0.22%
$ 189.26 million $ 1.37 million
May 27, 7 AM $ 0.019
+0.11%
$ 189.65 million $ 1.37 million