WEEX Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0158
+0.12%
$ 157.68 million $ 5.2 million
Jul 18, 2 AM $ 0.0158
-0.01%
$ 157.5 million $ 5.22 million
Jul 18, 1 AM $ 0.0158
-0.03%
$ 157.5 million $ 5.27 million
Jul 18, 12 AM $ 0.0158
+0.02%
$ 157.54 million $ 5.31 million
Jul 17, 11 PM $ 0.0157
+0.01%
$ 157.48 million $ 5.34 million
Jul 17, 10 PM $ 0.0157
-0.03%
$ 157.48 million $ 5.37 million
Jul 17, 9 PM $ 0.0157
-0.07%
$ 157.49 million $ 5.37 million
Jul 17, 8 PM $ 0.0158
+0.01%
$ 157.61 million $ 5.37 million
Jul 17, 7 PM $ 0.0158
-0.08%
$ 157.76 million $ 5.37 million
Jul 17, 6 PM $ 0.0158
+0.10%
$ 157.9 million $ 5.37 million
Jul 17, 5 PM $ 0.0158
+0.19%
$ 157.7 million $ 5.4 million
Jul 17, 4 PM $ 0.0157
+0.13%
$ 157.36 million $ 5.42 million
Jul 17, 3 PM $ 0.0157
+0.38%
$ 157.11 million $ 5.45 million
Jul 17, 2 PM $ 0.0157
-0.33%
$ 156.57 million $ 5.4 million
Jul 17, 1 PM $ 0.0157
-0.09%
$ 157.05 million $ 5.3 million
Jul 17, 12 PM $ 0.0157
-0.34%
$ 157.23 million $ 5.18 million
Jul 17, 11 AM $ 0.0158
+0.06%
$ 157.77 million $ 5.2 million
Jul 17, 10 AM $ 0.0158
+0.13%
$ 157.71 million $ 5.24 million
Jul 17, 9 AM $ 0.0157
+0.08%
$ 157.5 million $ 5.21 million
Jul 17, 8 AM $ 0.0157
-0.03%
$ 157.42 million $ 5.2 million
Jul 17, 7 AM $ 0.0157
+0.02%
$ 157.45 million $ 5.29 million
Jul 17, 6 AM $ 0.0157
+0.17%
$ 157.4 million $ 5.35 million
Jul 17, 5 AM $ 0.0157
-0.91%
$ 157.12 million $ 5.33 million
Jul 17, 4 AM $ 0.0159
+0.02%
$ 158.55 million $ 5.25 million
Jul 17, 3 AM $ 0.0159
+0.19%
$ 158.52 million $ 5.24 million
Jul 17, 2 AM $ 0.0158
-0.13%
$ 158.19 million $ 5.22 million
Jul 17, 1 AM $ 0.0158
-0.33%
$ 158.34 million $ 5.21 million
Jul 17, 12 AM $ 0.0159
+0.21%
$ 158.89 million $ 5.18 million
Jul 16, 11 PM $ 0.0159
+0.03%
$ 158.58 million $ 5.2 million
Jul 16, 10 PM $ 0.0159
-0.53%
$ 158.56 million $ 5.17 million
Jul 16, 9 PM $ 0.0159
+0.12%
$ 159.37 million $ 5.23 million
Jul 16, 8 PM $ 0.0159
+0.00%
$ 159.24 million $ 5.25 million
Jul 16, 7 PM $ 0.0159
+0.07%
$ 159.29 million $ 5.22 million
Jul 16, 6 PM $ 0.0159
+0.17%
$ 159.16 million $ 5.25 million
Jul 16, 5 PM $ 0.0159
-0.58%
$ 158.86 million $ 5.26 million
Jul 16, 4 PM $ 0.016
-0.25%
$ 159.82 million $ 5.24 million
Jul 16, 3 PM $ 0.016
+0.18%
$ 160.23 million $ 5.25 million
Jul 16, 2 PM $ 0.016
-0.01%
$ 159.95 million $ 5.31 million
Jul 16, 1 PM $ 0.016
+0.36%
$ 159.9 million $ 5.47 million
Jul 16, 12 PM $ 0.0159
-0.22%
$ 159.32 million $ 5.71 million
Jul 16, 11 AM $ 0.016
+0.08%
$ 159.71 million $ 5.77 million
Jul 16, 10 AM $ 0.016
+0.12%
$ 159.62 million $ 5.75 million
Jul 16, 9 AM $ 0.0159
-0.16%
$ 159.39 million $ 5.75 million
Jul 16, 8 AM $ 0.016
-0.21%
$ 159.55 million $ 5.75 million
Jul 16, 7 AM $ 0.016
-0.75%
$ 159.93 million $ 5.66 million
Jul 16, 6 AM $ 0.0161
-0.13%
$ 161.13 million $ 5.62 million
Jul 16, 5 AM $ 0.0161
+0.56%
$ 161.34 million $ 5.71 million
Jul 16, 4 AM $ 0.016
-0.12%
$ 160.42 million $ 5.75 million
Jul 16, 3 AM $ 0.0161
-0.13%
$ 160.66 million $ 5.76 million
Jul 16, 2 AM $ 0.0161
+0.04%
$ 160.86 million $ 5.79 million