WEEX Token Historical Data

WXT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.029
-0.57%
$ 289.9 million $ 1.18 million
Jan 9, 6 PM $ 0.0292
-0.93%
$ 291.67 million $ 1.17 million
Jan 9, 5 PM $ 0.0294
-0.78%
$ 294.41 million $ 1.15 million
Jan 9, 4 PM $ 0.0297
+0.74%
$ 296.79 million $ 1.15 million
Jan 9, 3 PM $ 0.0294
+0.96%
$ 294.5 million $ 1.14 million
Jan 9, 2 PM $ 0.0292
-1.01%
$ 291.64 million $ 1.04 million
Jan 9, 1 PM $ 0.0295
+0.60%
$ 294.74 million $ 1.06 million
Jan 9, 12 PM $ 0.0293
-0.35%
$ 292.98 million $ 1.03 million
Jan 9, 11 AM $ 0.0294
-0.27%
$ 293.95 million $ 1.04 million
Jan 9, 10 AM $ 0.0295
+0.13%
$ 294.98 million $ 1.05 million
Jan 9, 9 AM $ 0.0294
+0.49%
$ 294.44 million $ 1.06 million
Jan 9, 8 AM $ 0.0293
-1.27%
$ 292.59 million $ 1.04 million
Jan 9, 7 AM $ 0.0296
-0.57%
$ 296.36 million $ 1.01 million
Jan 9, 6 AM $ 0.0298
+0.36%
$ 297.82 million $ 1.06 million
Jan 9, 5 AM $ 0.0297
+0.13%
$ 296.61 million $ 1.09 million
Jan 9, 4 AM $ 0.0296
-0.63%
$ 296.25 million $ 1.07 million
Jan 9, 3 AM $ 0.0298
+0.98%
$ 297.95 million $ 1.09 million
Jan 9, 2 AM $ 0.0295
+0.41%
$ 294.88 million $ 1.07 million
Jan 9, 1 AM $ 0.0294
-0.46%
$ 293.69 million $ 1.11 million
Jan 9, 12 AM $ 0.0295
+0.37%
$ 295.06 million $ 1.07 million
Jan 8, 11 PM $ 0.0294
-0.26%
$ 293.98 million $ 1.07 million
Jan 8, 10 PM $ 0.0295
-0.51%
$ 294.75 million $ 1.07 million
Jan 8, 9 PM $ 0.0296
+1.15%
$ 296.37 million $ 1.05 million
Jan 8, 8 PM $ 0.0293
+0.09%
$ 292.88 million $ 1.04 million
Jan 8, 7 PM $ 0.0293
-0.33%
$ 292.63 million $ 1.02 million
Jan 8, 6 PM $ 0.0294
-0.37%
$ 293.53 million $ 1.04 million
Jan 8, 5 PM $ 0.0295
+0.31%
$ 294.68 million $ 1.05 million
Jan 8, 4 PM $ 0.0293
+0.88%
$ 293.11 million $ 1.03 million
Jan 8, 3 PM $ 0.0291
+1.20%
$ 290.4 million $ 1.01 million
Jan 8, 2 PM $ 0.0287
-0.22%
$ 287.02 million $ 1.02 million
Jan 8, 1 PM $ 0.0288
+0.12%
$ 287.54 million $ 1 million
Jan 8, 12 PM $ 0.0287
-0.37%
$ 287.08 million $ 988,954
Jan 8, 11 AM $ 0.0288
-0.15%
$ 288.24 million $ 981,530
Jan 8, 10 AM $ 0.0289
+0.38%
$ 288.77 million $ 973,941
Jan 8, 9 AM $ 0.0288
-0.38%
$ 287.79 million $ 968,598
Jan 8, 8 AM $ 0.0289
-0.46%
$ 288.94 million $ 1.01 million
Jan 8, 7 AM $ 0.029
+0.54%
$ 290.28 million $ 1.01 million
Jan 8, 6 AM $ 0.0289
-0.90%
$ 288.99 million $ 947,220
Jan 8, 5 AM $ 0.0292
-0.66%
$ 291.48 million $ 911,809
Jan 8, 4 AM $ 0.0293
+0.56%
$ 293.29 million $ 915,415
Jan 8, 3 AM $ 0.0292
-0.61%
$ 291.7 million $ 894,792
Jan 8, 2 AM $ 0.0293
+0.41%
$ 293.05 million $ 880,082
Jan 8, 1 AM $ 0.0292
+0.01%
$ 292.12 million $ 862,145
Jan 8, 12 AM $ 0.0292
+0.26%
$ 292.09 million $ 884,947
Jan 7, 11 PM $ 0.0291
-0.04%
$ 291.44 million $ 894,938
Jan 7, 10 PM $ 0.0292
+0.16%
$ 291.6 million $ 887,836
Jan 7, 9 PM $ 0.0291
+0.24%
$ 291.11 million $ 895,175
Jan 7, 8 PM $ 0.029
+0.03%
$ 290.32 million $ 1 million
Jan 7, 7 PM $ 0.029
+0.33%
$ 290.33 million $ 1.02 million
Jan 7, 6 PM $ 0.0289
-0.27%
$ 289.36 million $ 1.02 million