WEEX Token Historical Data

WXT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0293
+0.48%
$ 293.08 million $ 989,250
Jan 5, 5 PM $ 0.0292
+0.70%
$ 291.6 million $ 967,765
Jan 5, 4 PM $ 0.0289
-0.43%
$ 289.49 million $ 945,608
Jan 5, 3 PM $ 0.0291
+0.61%
$ 290.75 million $ 913,621
Jan 5, 2 PM $ 0.0289
+0.85%
$ 289.1 million $ 874,514
Jan 5, 1 PM $ 0.0287
-0.75%
$ 286.74 million $ 764,712
Jan 5, 12 PM $ 0.0289
-0.38%
$ 288.84 million $ 737,445
Jan 5, 11 AM $ 0.029
-0.03%
$ 289.94 million $ 737,457
Jan 5, 10 AM $ 0.029
+0.33%
$ 290.12 million $ 732,981
Jan 5, 9 AM $ 0.0289
+0.12%
$ 289.24 million $ 723,838
Jan 5, 8 AM $ 0.0289
-0.05%
$ 288.97 million $ 719,343
Jan 5, 7 AM $ 0.0289
-0.15%
$ 289.07 million $ 710,611
Jan 5, 6 AM $ 0.029
+0.31%
$ 289.52 million $ 699,417
Jan 5, 5 AM $ 0.0289
-0.17%
$ 289.23 million $ 694,566
Jan 5, 4 AM $ 0.029
-0.68%
$ 289.69 million $ 684,021
Jan 5, 3 AM $ 0.0292
-0.02%
$ 291.57 million $ 656,483
Jan 5, 2 AM $ 0.0292
+0.18%
$ 291.68 million $ 656,398
Jan 5, 1 AM $ 0.0291
+0.69%
$ 291.16 million $ 619,797
Jan 5, 12 AM $ 0.0289
+0.87%
$ 289.31 million $ 573,136
Jan 4, 11 PM $ 0.0287
-0.07%
$ 286.69 million $ 597,024
Jan 4, 10 PM $ 0.0287
+0.18%
$ 286.89 million $ 574,834
Jan 4, 9 PM $ 0.0287
+0.00%
$ 286.51 million $ 586,880
Jan 4, 8 PM $ 0.0287
+0.26%
$ 286.64 million $ 587,660
Jan 4, 7 PM $ 0.0286
-0.32%
$ 286.04 million $ 574,440
Jan 4, 6 PM $ 0.0287
-0.29%
$ 287.17 million $ 560,263
Jan 4, 5 PM $ 0.0288
-0.19%
$ 288.25 million $ 549,089
Jan 4, 4 PM $ 0.0289
+0.17%
$ 288.87 million $ 530,345
Jan 4, 3 PM $ 0.0288
-0.12%
$ 288.37 million $ 525,739
Jan 4, 2 PM $ 0.0289
+0.24%
$ 288.67 million $ 503,114
Jan 4, 1 PM $ 0.0288
+0.15%
$ 287.97 million $ 506,116
Jan 4, 12 PM $ 0.0288
-0.05%
$ 287.61 million $ 499,598
Jan 4, 11 AM $ 0.0288
-0.16%
$ 287.75 million $ 494,195
Jan 4, 10 AM $ 0.0288
+0.21%
$ 288.21 million $ 493,136
Jan 4, 9 AM $ 0.0288
+0.16%
$ 287.64 million $ 490,486
Jan 4, 8 AM $ 0.0287
+0.12%
$ 287.16 million $ 488,450
Jan 4, 7 AM $ 0.0287
-0.01%
$ 286.9 million $ 488,589
Jan 4, 6 AM $ 0.0287
-0.44%
$ 286.87 million $ 504,922
Jan 4, 5 AM $ 0.0288
+0.11%
$ -- $ 498,156
Jan 4, 4 AM $ 0.0288
-0.13%
$ -- $ 498,333
Jan 4, 3 AM $ 0.0288
+0.47%
$ -- $ 496,356
Jan 4, 2 AM $ 0.0287
-0.15%
$ -- $ 472,090
Jan 4, 1 AM $ 0.0287
-0.44%
$ 287.29 million $ 475,873
Jan 4, 12 AM $ 0.0289
+0.76%
$ -- $ 444,027
Jan 3, 11 PM $ 0.0286
-0.02%
$ 286.35 million $ 374,715
Jan 3, 10 PM $ 0.0286
+0.32%
$ 286.26 million $ 386,606
Jan 3, 9 PM $ 0.0286
+0.53%
$ 285.58 million $ 415,922
Jan 3, 8 PM $ 0.0284
+0.11%
$ 284.06 million $ 416,203
Jan 3, 7 PM $ 0.0284
-0.08%
$ 283.76 million $ 433,737
Jan 3, 6 PM $ 0.0284
+0.08%
$ 284.1 million $ 452,811
Jan 3, 5 PM $ 0.0284
+0.04%
$ 283.96 million $ 483,762