WEEX Token Historical Data

WXT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0284
+0.04%
$ 283.96 million $ 483,762
Jan 3, 4 PM $ 0.0284
+0.15%
$ 283.56 million $ 530,915
Jan 3, 3 PM $ 0.0283
-0.25%
$ 283.18 million $ 618,094
Jan 3, 2 PM $ 0.0284
+0.31%
$ 283.71 million $ 683,742
Jan 3, 1 PM $ 0.0283
+0.26%
$ 282.84 million $ 759,231
Jan 3, 12 PM $ 0.0282
+0.06%
$ 282.12 million $ 761,506
Jan 3, 11 AM $ 0.0282
-0.12%
$ 281.94 million $ 770,155
Jan 3, 10 AM $ 0.0282
-0.14%
$ 282.24 million $ 772,630
Jan 3, 9 AM $ 0.0283
+0.34%
$ 282.77 million $ 784,468
Jan 3, 8 AM $ 0.0282
+0.39%
$ 281.78 million $ 830,260
Jan 3, 7 AM $ 0.0281
-0.64%
$ 280.69 million $ 825,878
Jan 3, 6 AM $ 0.0282
-0.41%
$ 282.49 million $ 807,255
Jan 3, 5 AM $ 0.0284
-0.25%
$ 283.67 million $ 806,289
Jan 3, 4 AM $ 0.0284
-0.30%
$ 284.38 million $ 804,400
Jan 3, 3 AM $ 0.0285
-0.03%
$ 285.43 million $ 803,641
Jan 3, 2 AM $ 0.0285
+0.13%
$ 285.36 million $ 821,936
Jan 3, 1 AM $ 0.0285
+0.06%
$ 284.91 million $ 813,810
Jan 3, 12 AM $ 0.0285
+0.22%
$ 284.85 million $ 815,126
Jan 2, 11 PM $ 0.0284
-0.17%
$ 284.15 million $ 815,077
Jan 2, 10 PM $ 0.0285
+0.42%
$ 284.8 million $ 816,202
Jan 2, 9 PM $ 0.0284
+0.41%
$ 283.52 million $ 773,113
Jan 2, 8 PM $ 0.0282
-0.33%
$ 282.18 million $ 764,138
Jan 2, 7 PM $ 0.0283
+0.52%
$ 282.94 million $ 747,713
Jan 2, 6 PM $ 0.0281
-0.36%
$ 281.45 million $ 741,067
Jan 2, 5 PM $ 0.0282
+0.27%
$ 282.47 million $ 711,059
Jan 2, 4 PM $ 0.0282
+1.11%
$ 281.52 million $ 675,523
Jan 2, 3 PM $ 0.0278
-0.09%
$ 278.23 million $ 585,530
Jan 2, 2 PM $ 0.0278
+0.19%
$ 278.22 million $ 527,373
Jan 2, 1 PM $ 0.0278
-0.02%
$ 277.68 million $ 446,309
Jan 2, 12 PM $ 0.0278
+0.19%
$ 277.75 million $ 440,785
Jan 2, 11 AM $ 0.0277
-0.47%
$ 277.31 million $ 431,449
Jan 2, 10 AM $ 0.0279
-0.34%
$ 278.58 million $ 422,383
Jan 2, 9 AM $ 0.0279
+0.91%
$ 279.4 million $ 405,135
Jan 2, 8 AM $ 0.0277
+0.52%
$ 276.87 million $ 355,153
Jan 2, 7 AM $ 0.0275
-0.12%
$ 275.42 million $ 353,860
Jan 2, 6 AM $ 0.0276
-0.03%
$ 275.73 million $ 350,327
Jan 2, 5 AM $ 0.0276
+0.18%
$ 275.8 million $ 341,751
Jan 2, 4 AM $ 0.0275
-0.29%
$ 275.3 million $ 338,934
Jan 2, 3 AM $ 0.0276
+0.58%
$ 276.23 million $ 334,020
Jan 2, 2 AM $ 0.0275
+0.22%
$ 274.59 million $ 306,573
Jan 2, 1 AM $ 0.0274
-0.37%
$ 274.02 million $ 309,144
Jan 2, 12 AM $ 0.0275
-0.12%
$ 274.97 million $ 315,499
Jan 1, 11 PM $ 0.0275
+0.51%
$ 275.32 million $ 318,114
Jan 1, 10 PM $ 0.0274
+0.49%
$ 274.15 million $ 301,209
Jan 1, 9 PM $ 0.0273
+0.01%
$ 272.81 million $ 317,230
Jan 1, 8 PM $ 0.0273
-0.21%
$ 272.77 million $ 326,761
Jan 1, 7 PM $ 0.0273
+0.19%
$ 273.35 million $ 372,065
Jan 1, 6 PM $ 0.0273
+0.07%
$ 272.76 million $ 363,670
Jan 1, 5 PM $ 0.0272
+0.46%
$ 272.42 million $ 369,368
Jan 1, 4 PM $ 0.0271
-0.34%
$ 271.22 million $ 364,783