WEEX Token Historical Data

WXT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0272
+0.46%
$ 272.42 million $ 369,368
Jan 1, 4 PM $ 0.0271
-0.34%
$ 271.22 million $ 364,783
Jan 1, 3 PM $ 0.0272
+0.15%
$ 272.08 million $ 386,018
Jan 1, 2 PM $ 0.0272
-0.02%
$ 271.72 million $ 395,043
Jan 1, 1 PM $ 0.0272
-0.17%
$ 271.7 million $ 422,429
Jan 1, 12 PM $ 0.0272
-0.09%
$ 272.2 million $ 425,699
Jan 1, 11 AM $ 0.0272
+0.05%
$ 272.37 million $ 430,721
Jan 1, 10 AM $ 0.0272
+0.04%
$ 272.25 million $ 442,938
Jan 1, 9 AM $ 0.0272
+0.22%
$ 272.16 million $ 447,033
Jan 1, 8 AM $ 0.0271
+0.18%
$ 271.49 million $ 445,742
Jan 1, 7 AM $ 0.0271
-0.33%
$ 271.05 million $ 446,572
Jan 1, 6 AM $ 0.0272
-0.26%
$ 271.97 million $ 450,689
Jan 1, 5 AM $ 0.0273
+0.21%
$ 272.71 million $ 454,142
Jan 1, 4 AM $ 0.0272
-0.05%
$ 272.12 million $ 456,128
Jan 1, 3 AM $ 0.0272
-0.09%
$ 272.23 million $ 458,902
Jan 1, 2 AM $ 0.0272
+0.15%
$ 272.43 million $ 466,582
Jan 1, 1 AM $ 0.0272
-0.14%
$ 272.02 million $ 475,920
Jan 1, 12 AM $ 0.0272
+0.40%
$ 272.44 million $ 473,742
Dec 31, 11 PM $ 0.0271
-0.12%
$ 271.38 million $ 472,989
Dec 31, 10 PM $ 0.0272
+0.26%
$ 271.63 million $ 479,410
Dec 31, 9 PM $ 0.0271
+0.04%
$ 270.79 million $ 462,717
Dec 31, 8 PM $ 0.0271
-0.04%
$ 270.93 million $ 460,114
Dec 31, 7 PM $ 0.0271
-0.15%
$ 271.29 million $ 416,519
Dec 31, 6 PM $ 0.0272
-0.13%
$ 271.7 million $ 429,144
Dec 31, 5 PM $ 0.0272
+0.14%
$ 272.03 million $ 426,273
Dec 31, 4 PM $ 0.0272
-0.50%
$ 271.76 million $ 434,218
Dec 31, 3 PM $ 0.0273
-0.06%
$ 273.17 million $ 451,850
Dec 31, 2 PM $ 0.0273
-0.36%
$ 273.34 million $ 469,164
Dec 31, 1 PM $ 0.0274
+0.00%
$ 274.09 million $ 485,103
Dec 31, 12 PM $ 0.0274
-0.22%
$ 274.13 million $ 487,747
Dec 31, 11 AM $ 0.0275
+0.17%
$ 274.67 million $ 483,637
Dec 31, 10 AM $ 0.0274
+0.09%
$ 274.23 million $ 473,896
Dec 31, 9 AM $ 0.0274
+0.40%
$ 273.99 million $ 476,321
Dec 31, 8 AM $ 0.0273
-0.23%
$ 272.75 million $ 497,801
Dec 31, 7 AM $ 0.0273
+0.05%
$ 273.47 million $ 519,203
Dec 31, 6 AM $ 0.0273
+0.16%
$ 273.35 million $ 520,249
Dec 31, 5 AM $ 0.0273
+0.12%
$ 272.93 million $ 520,288
Dec 31, 4 AM $ 0.0273
-0.23%
$ 272.63 million $ 524,204
Dec 31, 3 AM $ 0.0273
-0.16%
$ 273.17 million $ 524,128
Dec 31, 2 AM $ 0.0274
+0.30%
$ 273.6 million $ 522,561
Dec 31, 1 AM $ 0.0273
+0.36%
$ 272.8 million $ 516,911
Dec 31, 12 AM $ 0.0272
+0.11%
$ 271.81 million $ 512,279
Dec 30, 11 PM $ 0.0272
+0.38%
$ 271.91 million $ 503,700
Dec 30, 10 PM $ 0.0271
+0.31%
$ 270.88 million $ 498,164
Dec 30, 9 PM $ 0.027
-0.04%
$ 270.04 million $ 496,395
Dec 30, 8 PM $ 0.027
-0.46%
$ 270.11 million $ 495,643
Dec 30, 7 PM $ 0.0271
+0.16%
$ 271.32 million $ 494,098
Dec 30, 6 PM $ 0.0271
-0.03%
$ 271.11 million $ 484,914
Dec 30, 5 PM $ 0.0271
-0.60%
$ 271.41 million $ 487,340
Dec 30, 4 PM $ 0.0273
+0.33%
$ 273.11 million $ 483,258