WEEX Token Historical Data

WXT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0273
+0.33%
$ 273.11 million $ 483,258
Dec 30, 3 PM $ 0.0272
-0.01%
$ 272.1 million $ 457,696
Dec 30, 2 PM $ 0.0272
+0.50%
$ 272.04 million $ 446,838
Dec 30, 1 PM $ 0.0271
+0.03%
$ 270.72 million $ 452,739
Dec 30, 12 PM $ 0.0271
-0.10%
$ 270.73 million $ 462,751
Dec 30, 11 AM $ 0.0271
-0.21%
$ 270.86 million $ 540,526
Dec 30, 10 AM $ 0.0272
-0.19%
$ 271.5 million $ 548,350
Dec 30, 9 AM $ 0.0272
+0.03%
$ 272.03 million $ 553,279
Dec 30, 8 AM $ 0.0272
+0.50%
$ 271.88 million $ 577,208
Dec 30, 7 AM $ 0.0271
+0.09%
$ 270.56 million $ 561,379
Dec 30, 6 AM $ 0.027
+0.28%
$ 270.22 million $ 570,250
Dec 30, 5 AM $ 0.0269
-0.34%
$ 269.52 million $ 573,305
Dec 30, 4 AM $ 0.027
+0.13%
$ 270.46 million $ 577,434
Dec 30, 3 AM $ 0.027
+0.51%
$ 270.02 million $ 593,030
Dec 30, 2 AM $ 0.0269
-0.15%
$ 268.6 million $ 619,343
Dec 30, 1 AM $ 0.0269
+0.14%
$ 269.03 million $ 669,951
Dec 30, 12 AM $ 0.0269
-0.07%
$ 268.7 million $ 766,153
Dec 29, 11 PM $ 0.0269
-0.03%
$ 269.03 million $ 844,521
Dec 29, 10 PM $ 0.0269
+0.06%
$ 269.2 million $ 860,550
Dec 29, 9 PM $ 0.0269
+0.19%
$ 269.33 million $ 862,094
Dec 29, 8 PM $ 0.0269
+0.16%
$ 268.95 million $ 858,668
Dec 29, 7 PM $ 0.0269
-0.05%
$ 268.55 million $ 859,512
Dec 29, 6 PM $ 0.0269
-0.47%
$ 268.68 million $ 856,191
Dec 29, 5 PM $ 0.027
+0.15%
$ 269.76 million $ 863,813
Dec 29, 4 PM $ 0.0269
+0.09%
$ 269.5 million $ 853,564
Dec 29, 3 PM $ 0.027
+0.10%
$ 269.56 million $ 838,977
Dec 29, 2 PM $ 0.0269
+0.08%
$ 269.15 million $ 820,634
Dec 29, 1 PM $ 0.0269
-0.26%
$ 268.94 million $ 771,419
Dec 29, 12 PM $ 0.027
-0.89%
$ 269.64 million $ 757,657
Dec 29, 11 AM $ 0.0272
-0.36%
$ 272.11 million $ 679,446
Dec 29, 10 AM $ 0.0273
-0.16%
$ 272.83 million $ 669,647
Dec 29, 9 AM $ 0.0273
-1.31%
$ 273.38 million $ 657,940
Dec 29, 8 AM $ 0.0277
+0.02%
$ 277.03 million $ 618,003
Dec 29, 7 AM $ 0.0277
+0.10%
$ 277.07 million $ 609,499
Dec 29, 6 AM $ 0.0277
+0.05%
$ 276.73 million $ 598,964
Dec 29, 5 AM $ 0.0277
-0.48%
$ 276.73 million $ 595,311
Dec 29, 4 AM $ 0.0278
-0.04%
$ 278.12 million $ 586,209
Dec 29, 3 AM $ 0.0278
-0.08%
$ 278.22 million $ 568,638
Dec 29, 2 AM $ 0.0279
+0.02%
$ 278.59 million $ 534,697
Dec 29, 1 AM $ 0.0278
+0.94%
$ 278.39 million $ 476,705
Dec 29, 12 AM $ 0.0276
+1.18%
$ 275.96 million $ 375,178
Dec 28, 11 PM $ 0.0273
+0.55%
$ 272.72 million $ 296,380
Dec 28, 10 PM $ 0.0271
+0.26%
$ 271.03 million $ 298,439
Dec 28, 9 PM $ 0.027
+0.25%
$ 270.33 million $ 308,110
Dec 28, 8 PM $ 0.027
+0.12%
$ 269.65 million $ 313,829
Dec 28, 7 PM $ 0.0269
+0.12%
$ 269.47 million $ 310,513
Dec 28, 6 PM $ 0.0269
-0.80%
$ 269.15 million $ 308,092
Dec 28, 5 PM $ 0.0271
+0.09%
$ 271.34 million $ 292,118
Dec 28, 4 PM $ 0.0271
-0.08%
$ 271.1 million $ 291,770
Dec 28, 3 PM $ 0.0271
-0.08%
$ 271.33 million $ 296,967