WEEX Token Historical Data

WXT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0271
-0.08%
$ 271.1 million $ 291,770
Dec 28, 3 PM $ 0.0271
-0.08%
$ 271.33 million $ 296,967
Dec 28, 2 PM $ 0.0272
-0.03%
$ 271.55 million $ 292,766
Dec 28, 1 PM $ 0.0272
+0.17%
$ 271.61 million $ 284,706
Dec 28, 12 PM $ 0.0271
-0.15%
$ 271.19 million $ 284,512
Dec 28, 11 AM $ 0.0272
+0.08%
$ 271.56 million $ 286,342
Dec 28, 10 AM $ 0.0271
+0.28%
$ 271.33 million $ 287,192
Dec 28, 9 AM $ 0.0271
-0.13%
$ 270.62 million $ 291,123
Dec 28, 8 AM $ 0.0271
+0.06%
$ 271.07 million $ 285,664
Dec 28, 7 AM $ 0.0271
+0.05%
$ 270.88 million $ 280,859
Dec 28, 6 AM $ 0.0271
+0.19%
$ 270.71 million $ 277,281
Dec 28, 5 AM $ 0.027
-0.12%
$ 270.26 million $ 276,202
Dec 28, 4 AM $ 0.0271
+0.06%
$ 270.68 million $ 275,848
Dec 28, 3 AM $ 0.0271
-0.05%
$ 270.81 million $ 277,636
Dec 28, 2 AM $ 0.0271
+0.18%
$ 270.96 million $ 290,897
Dec 28, 1 AM $ 0.0271
-0.26%
$ 270.52 million $ 293,490
Dec 28, 12 AM $ 0.0271
-0.27%
$ 271.17 million $ 290,187
Dec 27, 11 PM $ 0.0272
+0.45%
$ 271.82 million $ 291,647
Dec 27, 10 PM $ 0.0271
-0.31%
$ 270.54 million $ 274,243
Dec 27, 9 PM $ 0.0271
+0.57%
$ 271.34 million $ 265,530
Dec 27, 8 PM $ 0.027
+0.19%
$ 269.83 million $ 263,368
Dec 27, 7 PM $ 0.0269
+0.00%
$ 269.17 million $ 265,889
Dec 27, 6 PM $ 0.0269
-0.11%
$ 269.19 million $ 272,478
Dec 27, 5 PM $ 0.027
+0.27%
$ 269.51 million $ 276,127
Dec 27, 4 PM $ 0.0269
-0.24%
$ 268.78 million $ 294,913
Dec 27, 3 PM $ 0.027
+0.02%
$ 269.51 million $ 309,224
Dec 27, 2 PM $ 0.0269
+0.19%
$ 269.46 million $ 425,616
Dec 27, 1 PM $ 0.0269
+0.10%
$ 268.99 million $ 485,689
Dec 27, 12 PM $ 0.0269
-0.05%
$ 268.73 million $ 501,866
Dec 27, 11 AM $ 0.0269
+0.04%
$ 268.82 million $ 502,671
Dec 27, 10 AM $ 0.0269
-0.07%
$ 268.66 million $ 511,193
Dec 27, 9 AM $ 0.0269
+0.11%
$ 268.9 million $ 511,527
Dec 27, 8 AM $ 0.0269
-0.23%
$ 268.6 million $ 543,935
Dec 27, 7 AM $ 0.0269
+0.15%
$ 269.19 million $ 551,378
Dec 27, 6 AM $ 0.0269
-0.02%
$ 268.78 million $ 563,888
Dec 27, 5 AM $ 0.0269
+0.09%
$ 268.85 million $ 569,221
Dec 27, 4 AM $ 0.0269
-0.37%
$ 268.58 million $ 578,636
Dec 27, 3 AM $ 0.027
+0.80%
$ 269.59 million $ 585,656
Dec 27, 2 AM $ 0.0267
+0.09%
$ 267.46 million $ 588,949
Dec 27, 1 AM $ 0.0267
+0.09%
$ 267.09 million $ 671,032
Dec 27, 12 AM $ 0.0267
-0.09%
$ 266.85 million $ 682,399
Dec 26, 11 PM $ 0.0267
-0.10%
$ 267.17 million $ 710,244
Dec 26, 10 PM $ 0.0267
+0.14%
$ 267.23 million $ 767,736
Dec 26, 9 PM $ 0.0267
-0.21%
$ 267.01 million $ 792,167
Dec 26, 8 PM $ 0.0267
+0.16%
$ 267.38 million $ 791,044
Dec 26, 7 PM $ 0.0267
+0.03%
$ 266.95 million $ 788,099
Dec 26, 6 PM $ 0.0267
+0.20%
$ 266.81 million $ 781,599
Dec 26, 5 PM $ 0.0266
+0.26%
$ 266.14 million $ 785,654
Dec 26, 4 PM $ 0.0265
-0.17%
$ 265.42 million $ 771,764
Dec 26, 3 PM $ 0.0266
-0.19%
$ 265.45 million $ 768,647