WEEX Token Historical Data

WXT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0265
-0.17%
$ 265.42 million $ 771,764
Dec 26, 3 PM $ 0.0266
-0.19%
$ 265.45 million $ 768,647
Dec 26, 2 PM $ 0.0267
-1.56%
$ 267.07 million $ 687,693
Dec 26, 1 PM $ 0.0271
+0.61%
$ 271.45 million $ 628,617
Dec 26, 12 PM $ 0.027
+0.09%
$ 269.83 million $ 624,093
Dec 26, 11 AM $ 0.0269
+0.02%
$ 269.5 million $ 627,362
Dec 26, 10 AM $ 0.0269
+0.00%
$ 269.43 million $ 644,236
Dec 26, 9 AM $ 0.0269
+0.67%
$ 269.35 million $ 648,423
Dec 26, 8 AM $ 0.0268
-0.06%
$ 267.51 million $ 617,404
Dec 26, 7 AM $ 0.0268
-0.58%
$ 267.58 million $ 621,124
Dec 26, 6 AM $ 0.0269
+0.11%
$ 269.15 million $ 608,502
Dec 26, 5 AM $ 0.0269
+0.34%
$ 268.97 million $ 607,107
Dec 26, 4 AM $ 0.0268
+0.12%
$ 268.07 million $ 598,959
Dec 26, 3 AM $ 0.0268
-0.53%
$ 267.77 million $ 588,229
Dec 26, 2 AM $ 0.0269
+1.62%
$ 269.11 million $ 572,381
Dec 26, 1 AM $ 0.0265
+0.33%
$ 264.83 million $ 489,025
Dec 26, 12 AM $ 0.0264
+0.09%
$ 263.79 million $ 479,935
Dec 25, 11 PM $ 0.0264
-1.07%
$ 263.62 million $ 450,908
Dec 25, 10 PM $ 0.0266
-1.01%
$ 266.31 million $ 396,260
Dec 25, 9 PM $ 0.0269
-0.02%
$ 269.04 million $ 382,556
Dec 25, 8 PM $ 0.0269
-0.14%
$ 268.98 million $ 382,244
Dec 25, 7 PM $ 0.0269
-0.34%
$ 269.43 million $ 380,406
Dec 25, 6 PM $ 0.027
+0.54%
$ 270.34 million $ 385,901
Dec 25, 5 PM $ 0.0269
-0.25%
$ 268.81 million $ 384,668
Dec 25, 4 PM $ 0.0269
-0.14%
$ 269.47 million $ 389,728
Dec 25, 3 PM $ 0.027
+1.02%
$ 269.79 million $ 405,086
Dec 25, 2 PM $ 0.0267
-0.01%
$ 267.05 million $ 400,451
Dec 25, 1 PM $ 0.0267
+0.04%
$ 267.1 million $ 439,096
Dec 25, 12 PM $ 0.0267
+0.23%
$ 266.95 million $ 432,350
Dec 25, 11 AM $ 0.0266
+0.07%
$ 266.41 million $ 428,287
Dec 25, 10 AM $ 0.0266
-0.32%
$ 266.17 million $ 405,807
Dec 25, 9 AM $ 0.0267
-0.04%
$ 267.02 million $ 404,500
Dec 25, 8 AM $ 0.0267
-0.13%
$ 267.13 million $ 409,615
Dec 25, 7 AM $ 0.0267
-0.11%
$ 267.44 million $ 408,634
Dec 25, 6 AM $ 0.0268
+0.04%
$ 267.74 million $ 413,239
Dec 25, 5 AM $ 0.0268
-0.27%
$ 267.64 million $ 419,516
Dec 25, 4 AM $ 0.0268
+0.06%
$ 268.39 million $ 430,265
Dec 25, 3 AM $ 0.0268
-0.24%
$ 268.2 million $ 445,193
Dec 25, 2 AM $ 0.0269
+0.19%
$ 268.76 million $ 458,819
Dec 25, 1 AM $ 0.0268
+0.38%
$ 268.31 million $ 481,288
Dec 25, 12 AM $ 0.0267
-0.25%
$ 267.25 million $ 487,263
Dec 24, 11 PM $ 0.0268
-0.47%
$ 267.92 million $ 492,661
Dec 24, 10 PM $ 0.0269
+0.29%
$ 269.26 million $ 497,573
Dec 24, 9 PM $ 0.0268
+0.20%
$ 268.47 million $ 494,904
Dec 24, 8 PM $ 0.0268
-0.13%
$ 267.94 million $ 508,345
Dec 24, 7 PM $ 0.0268
+0.21%
$ 268.23 million $ 535,526
Dec 24, 6 PM $ 0.0268
+0.26%
$ 267.69 million $ 543,668
Dec 24, 5 PM $ 0.0267
-0.35%
$ 267.02 million $ 560,884
Dec 24, 4 PM $ 0.0268
-0.02%
$ 267.96 million $ 570,336
Dec 24, 3 PM $ 0.0268
+0.80%
$ 267.76 million $ 569,548