WEEX Token Historical Data

WXT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0268
-0.02%
$ 267.96 million $ 570,336
Dec 24, 3 PM $ 0.0268
+0.80%
$ 267.76 million $ 569,548
Dec 24, 2 PM $ 0.0266
-0.38%
$ 265.58 million $ 576,462
Dec 24, 1 PM $ 0.0267
-0.27%
$ 266.63 million $ 594,254
Dec 24, 12 PM $ 0.0267
+0.32%
$ 267.5 million $ 617,060
Dec 24, 11 AM $ 0.0267
+0.17%
$ 266.72 million $ 626,240
Dec 24, 10 AM $ 0.0266
+0.16%
$ 266.14 million $ 629,267
Dec 24, 9 AM $ 0.0266
-0.01%
$ 265.74 million $ 624,479
Dec 24, 8 AM $ 0.0266
+0.05%
$ 265.68 million $ 619,702
Dec 24, 7 AM $ 0.0266
-0.06%
$ 265.9 million $ 617,480
Dec 24, 6 AM $ 0.0266
+0.06%
$ 265.96 million $ 628,797
Dec 24, 5 AM $ 0.0266
-0.08%
$ 265.81 million $ 631,550
Dec 24, 4 AM $ 0.0266
-0.64%
$ 266.12 million $ 632,694
Dec 24, 3 AM $ 0.0268
+0.20%
$ 267.84 million $ 623,148
Dec 24, 2 AM $ 0.0267
-0.46%
$ 267.3 million $ 623,971
Dec 24, 1 AM $ 0.0269
-0.50%
$ 268.5 million $ 619,433
Dec 24, 12 AM $ 0.027
-0.06%
$ 269.86 million $ 618,983
Dec 23, 11 PM $ 0.027
+0.03%
$ 269.95 million $ 624,713
Dec 23, 10 PM $ 0.027
-0.29%
$ 269.72 million $ 619,003
Dec 23, 9 PM $ 0.0271
-0.23%
$ 270.61 million $ 617,408
Dec 23, 8 PM $ 0.0271
+0.45%
$ 271.34 million $ 621,495
Dec 23, 7 PM $ 0.027
-0.06%
$ 270.06 million $ 635,515
Dec 23, 6 PM $ 0.027
+0.56%
$ 270.23 million $ 668,081
Dec 23, 5 PM $ 0.0268
-1.10%
$ 268.38 million $ 665,320
Dec 23, 4 PM $ 0.0271
+0.92%
$ 271.49 million $ 661,746
Dec 23, 3 PM $ 0.0269
+0.43%
$ 269.35 million $ 660,607
Dec 23, 2 PM $ 0.0268
-0.66%
$ 267.6 million $ 704,651
Dec 23, 1 PM $ 0.027
-0.47%
$ 269.51 million $ 720,608
Dec 23, 12 PM $ 0.0271
-0.39%
$ 271.04 million $ 704,307
Dec 23, 11 AM $ 0.0272
+0.14%
$ 272.14 million $ 719,644
Dec 23, 10 AM $ 0.0272
+0.43%
$ 271.77 million $ 723,155
Dec 23, 9 AM $ 0.0271
+0.10%
$ 270.72 million $ 729,034
Dec 23, 8 AM $ 0.027
+0.07%
$ 270.39 million $ 739,617
Dec 23, 7 AM $ 0.027
-0.17%
$ 270.15 million $ 775,581
Dec 23, 6 AM $ 0.0271
-0.34%
$ 270.66 million $ 769,575
Dec 23, 5 AM $ 0.0272
-0.20%
$ 271.82 million $ 763,928
Dec 23, 4 AM $ 0.0273
-0.06%
$ 272.5 million $ 757,676
Dec 23, 3 AM $ 0.0273
+0.06%
$ 272.72 million $ 767,357
Dec 23, 2 AM $ 0.0273
-0.39%
$ 272.56 million $ 769,433
Dec 23, 1 AM $ 0.0274
-0.30%
$ 273.63 million $ 790,209
Dec 23, 12 AM $ 0.0275
+0.54%
$ 274.5 million $ 818,006
Dec 22, 11 PM $ 0.0273
+0.03%
$ 272.99 million $ 932,192
Dec 22, 10 PM $ 0.0273
+0.42%
$ 272.9 million $ 942,446
Dec 22, 9 PM $ 0.0272
+0.38%
$ 271.76 million $ 936,078
Dec 22, 8 PM $ 0.0271
-0.21%
$ 270.82 million $ 927,428
Dec 22, 7 PM $ 0.0271
-0.91%
$ 271.38 million $ 888,220
Dec 22, 6 PM $ 0.0274
-0.29%
$ 274.02 million $ 844,070
Dec 22, 5 PM $ 0.0275
-0.21%
$ 274.65 million $ 833,709
Dec 22, 4 PM $ 0.0275
-0.59%
$ 275.18 million $ 831,851
Dec 22, 3 PM $ 0.0277
+0.11%
$ 276.85 million $ 812,927