WEEX Token Historical Data

WXT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0275
-0.59%
$ 275.18 million $ 831,851
Dec 22, 3 PM $ 0.0277
+0.11%
$ 276.85 million $ 812,927
Dec 22, 2 PM $ 0.0276
+0.47%
$ 276.41 million $ 760,551
Dec 22, 1 PM $ 0.0275
+0.05%
$ 275.13 million $ 708,089
Dec 22, 12 PM $ 0.0275
-0.05%
$ 275.03 million $ 759,951
Dec 22, 11 AM $ 0.0275
+0.18%
$ 275.4 million $ 749,792
Dec 22, 10 AM $ 0.0275
+0.28%
$ 274.83 million $ 740,145
Dec 22, 9 AM $ 0.0274
+0.23%
$ 274.07 million $ 744,685
Dec 22, 8 AM $ 0.0273
-0.48%
$ 273.42 million $ 744,371
Dec 22, 7 AM $ 0.0275
+0.39%
$ 274.75 million $ 711,562
Dec 22, 6 AM $ 0.0274
-0.19%
$ 274.16 million $ 699,913
Dec 22, 5 AM $ 0.0275
-0.12%
$ 274.83 million $ 695,175
Dec 22, 4 AM $ 0.0275
+0.30%
$ 275.12 million $ 689,703
Dec 22, 3 AM $ 0.0274
+0.48%
$ 274.3 million $ 675,078
Dec 22, 2 AM $ 0.0273
-0.48%
$ 273.01 million $ 661,534
Dec 22, 1 AM $ 0.0274
-0.27%
$ 274.32 million $ 629,624
Dec 22, 12 AM $ 0.0275
+0.31%
$ 275.15 million $ 597,343
Dec 21, 11 PM $ 0.0274
+0.05%
$ 274.33 million $ 472,784
Dec 21, 10 PM $ 0.0274
+0.64%
$ 273.94 million $ 458,714
Dec 21, 9 PM $ 0.0272
-0.30%
$ 272.31 million $ 459,908
Dec 21, 8 PM $ 0.0273
-0.19%
$ 273.12 million $ 457,346
Dec 21, 7 PM $ 0.0274
+0.29%
$ 273.64 million $ 454,875
Dec 21, 6 PM $ 0.0273
-0.23%
$ 272.78 million $ 449,751
Dec 21, 5 PM $ 0.0273
+0.02%
$ 273.4 million $ 444,997
Dec 21, 4 PM $ 0.0273
+0.29%
$ 273.32 million $ 428,807
Dec 21, 3 PM $ 0.0273
+0.39%
$ 272.57 million $ 422,791
Dec 21, 2 PM $ 0.0272
+0.50%
$ 271.5 million $ 398,467
Dec 21, 1 PM $ 0.027
-1.10%
$ 270.2 million $ 375,687
Dec 21, 12 PM $ 0.0273
+0.03%
$ 273.2 million $ 319,619
Dec 21, 11 AM $ 0.0273
-0.19%
$ 273.12 million $ 302,174
Dec 21, 10 AM $ 0.0274
-0.37%
$ 273.59 million $ 303,516
Dec 21, 9 AM $ 0.0275
+0.47%
$ 274.61 million $ 293,517
Dec 21, 8 AM $ 0.0273
+0.24%
$ 273.31 million $ 283,968
Dec 21, 7 AM $ 0.0273
-0.06%
$ 272.65 million $ 278,753
Dec 21, 6 AM $ 0.0273
+0.10%
$ 272.89 million $ 288,822
Dec 21, 5 AM $ 0.0273
+0.03%
$ 272.65 million $ 286,575
Dec 21, 4 AM $ 0.0273
-0.03%
$ 272.61 million $ 300,276
Dec 21, 3 AM $ 0.0273
+0.24%
$ 272.74 million $ 305,737
Dec 21, 2 AM $ 0.0272
-0.14%
$ 272.11 million $ 314,291
Dec 21, 1 AM $ 0.0273
-0.48%
$ 272.62 million $ 312,517
Dec 21, 12 AM $ 0.0274
+0.08%
$ 273.93 million $ 311,034
Dec 20, 11 PM $ 0.0274
-0.11%
$ 273.76 million $ 318,602
Dec 20, 10 PM $ 0.0274
-0.16%
$ 274.16 million $ 318,784
Dec 20, 9 PM $ 0.0275
-0.09%
$ 274.58 million $ 321,194
Dec 20, 8 PM $ 0.0275
+0.27%
$ 274.82 million $ 333,978
Dec 20, 7 PM $ 0.0274
+0.08%
$ 274.14 million $ 363,247
Dec 20, 6 PM $ 0.0274
-0.03%
$ 273.91 million $ 392,086
Dec 20, 5 PM $ 0.0274
-0.14%
$ 274 million $ 431,751
Dec 20, 4 PM $ 0.0274
-0.21%
$ 274.4 million $ 480,205
Dec 20, 3 PM $ 0.0275
+0.20%
$ 274.98 million $ 531,318