WEEX Token Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0161
+0.04%
$ 160.86 million $ 5.79 million
Jul 16, 1 AM $ 0.0161
+0.11%
$ 160.8 million $ 5.81 million
Jul 16, 12 AM $ 0.0161
-0.26%
$ 160.63 million $ 5.83 million
Jul 15, 11 PM $ 0.0161
-0.17%
$ 161.07 million $ 5.8 million
Jul 15, 10 PM $ 0.0161
+0.07%
$ 161.33 million $ 5.83 million
Jul 15, 9 PM $ 0.0161
-0.03%
$ 161.15 million $ 5.85 million
Jul 15, 8 PM $ 0.0161
+0.18%
$ 161.19 million $ 5.85 million
Jul 15, 7 PM $ 0.0161
-0.26%
$ 160.95 million $ 5.86 million
Jul 15, 6 PM $ 0.0161
-0.29%
$ 161.37 million $ 5.85 million
Jul 15, 5 PM $ 0.0162
+0.15%
$ 161.76 million $ 5.8 million
Jul 15, 4 PM $ 0.0162
-0.34%
$ 161.55 million $ 5.76 million
Jul 15, 3 PM $ 0.0162
-0.13%
$ 162.07 million $ 5.74 million
Jul 15, 2 PM $ 0.0162
+0.06%
$ 162.31 million $ 5.72 million
Jul 15, 1 PM $ 0.0162
-0.18%
$ 162.1 million $ 5.63 million
Jul 15, 12 PM $ 0.0162
+0.58%
$ 162.35 million $ 5.56 million
Jul 15, 11 AM $ 0.0161
+0.13%
$ 161.43 million $ 5.68 million
Jul 15, 10 AM $ 0.0161
-0.06%
$ 161.25 million $ 5.65 million
Jul 15, 9 AM $ 0.0161
-0.08%
$ 161.36 million $ 5.67 million
Jul 15, 8 AM $ 0.0161
+0.12%
$ 161.49 million $ 5.66 million
Jul 15, 7 AM $ 0.0161
-0.42%
$ 161.27 million $ 5.64 million
Jul 15, 6 AM $ 0.0162
-0.21%
$ 162.08 million $ 5.64 million
Jul 15, 5 AM $ 0.0162
+0.18%
$ 162.38 million $ 5.55 million
Jul 15, 4 AM $ 0.0162
+0.17%
$ 162.06 million $ 5.47 million
Jul 15, 3 AM $ 0.0162
+0.42%
$ 161.79 million $ 5.44 million
Jul 15, 2 AM $ 0.0161
-0.10%
$ 161.13 million $ 5.45 million
Jul 15, 1 AM $ 0.0161
-0.23%
$ 161.29 million $ 5.41 million
Jul 15, 12 AM $ 0.0162
-0.13%
$ 161.66 million $ 5.38 million
Jul 14, 11 PM $ 0.0162
+0.17%
$ 161.86 million $ 5.42 million
Jul 14, 10 PM $ 0.0162
+0.31%
$ 161.58 million $ 5.39 million
Jul 14, 9 PM $ 0.0161
+0.00%
$ 161.01 million $ 5.37 million
Jul 14, 8 PM $ 0.0161
+0.00%
$ 160.99 million $ 5.42 million
Jul 14, 7 PM $ 0.0161
-0.11%
$ 160.97 million $ 5.43 million
Jul 14, 6 PM $ 0.0161
+0.08%
$ 161.13 million $ 5.42 million
Jul 14, 5 PM $ 0.0161
-0.01%
$ 161.01 million $ 5.48 million
Jul 14, 4 PM $ 0.0161
-0.10%
$ 161.14 million $ 5.51 million
Jul 14, 3 PM $ 0.0161
+0.08%
$ 161.3 million $ 5.5 million
Jul 14, 2 PM $ 0.0161
+0.19%
$ 161.09 million $ 5.41 million
Jul 14, 1 PM $ 0.0161
+0.10%
$ 160.71 million $ 5.53 million
Jul 14, 12 PM $ 0.0161
+1.20%
$ 160.58 million $ 5.42 million
Jul 14, 11 AM $ 0.0159
-0.08%
$ 158.67 million $ 5.23 million
Jul 14, 10 AM $ 0.0159
+0.32%
$ 158.76 million $ 5.27 million
Jul 14, 9 AM $ 0.0158
-0.08%
$ 158.24 million $ 5.3 million
Jul 14, 8 AM $ 0.0158
+0.18%
$ 158.36 million $ 5.31 million
Jul 14, 7 AM $ 0.0158
-0.12%
$ 158.11 million $ 5.34 million
Jul 14, 6 AM $ 0.0158
-0.24%
$ 158.33 million $ 5.32 million
Jul 14, 5 AM $ 0.0159
+0.20%
$ 158.66 million $ 5.32 million
Jul 14, 4 AM $ 0.0158
-0.01%
$ 158.35 million $ 5.39 million
Jul 14, 3 AM $ 0.0158
+0.06%
$ 158.35 million $ 5.42 million
Jul 14, 2 AM $ 0.0158
-0.15%
$ 158.24 million $ 5.56 million
Jul 14, 1 AM $ 0.0159
-0.12%
$ 158.55 million $ 5.68 million