WEEX Token Historical Data

WXT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0275
+0.20%
$ 274.98 million $ 531,318
Dec 20, 2 PM $ 0.0274
+0.15%
$ 274.44 million $ 662,519
Dec 20, 1 PM $ 0.0274
-0.10%
$ 274.02 million $ 799,376
Dec 20, 12 PM $ 0.0274
+0.03%
$ 274.31 million $ 811,476
Dec 20, 11 AM $ 0.0274
+0.12%
$ 274.32 million $ 847,505
Dec 20, 10 AM $ 0.0274
-0.08%
$ 274.05 million $ 859,465
Dec 20, 9 AM $ 0.0274
-0.18%
$ 274.23 million $ 865,090
Dec 20, 8 AM $ 0.0275
+0.16%
$ 274.7 million $ 881,173
Dec 20, 7 AM $ 0.0274
-0.01%
$ 274.2 million $ 902,781
Dec 20, 6 AM $ 0.0274
-0.10%
$ 274.17 million $ 963,315
Dec 20, 5 AM $ 0.0274
+0.11%
$ 274.48 million $ 987,752
Dec 20, 4 AM $ 0.0274
-0.04%
$ 274.04 million $ 1.01 million
Dec 20, 3 AM $ 0.0274
+0.18%
$ 274.04 million $ 1.05 million
Dec 20, 2 AM $ 0.0274
+0.17%
$ 273.59 million $ 1.17 million
Dec 20, 1 AM $ 0.0273
-0.22%
$ 273.14 million $ 1.2 million
Dec 20, 12 AM $ 0.0274
-0.28%
$ 273.67 million $ 1.22 million
Dec 19, 11 PM $ 0.0274
-0.38%
$ 274.44 million $ 1.25 million
Dec 19, 10 PM $ 0.0275
+0.10%
$ 275.5 million $ 1.26 million
Dec 19, 9 PM $ 0.0275
-0.14%
$ 275.19 million $ 1.28 million
Dec 19, 8 PM $ 0.0275
+0.53%
$ 275.4 million $ 1.35 million
Dec 19, 7 PM $ 0.0274
+0.86%
$ 273.86 million $ 1.41 million
Dec 19, 6 PM $ 0.0272
+0.82%
$ 271.77 million $ 1.55 million
Dec 19, 5 PM $ 0.027
-0.80%
$ 270.04 million $ 1.58 million
Dec 19, 4 PM $ 0.0272
+0.12%
$ 272.22 million $ 1.81 million
Dec 19, 3 PM $ 0.0272
-0.68%
$ 271.8 million $ 1.81 million
Dec 19, 2 PM $ 0.0274
+0.06%
$ 273.61 million $ 1.85 million
Dec 19, 1 PM $ 0.0273
+0.05%
$ 273.48 million $ 1.94 million
Dec 19, 12 PM $ 0.0273
+0.23%
$ 273.22 million $ 2.07 million
Dec 19, 11 AM $ 0.0273
+0.35%
$ 272.58 million $ 2.05 million
Dec 19, 10 AM $ 0.0272
+0.01%
$ 271.54 million $ 2.05 million
Dec 19, 9 AM $ 0.0272
-0.16%
$ 271.43 million $ 2.05 million
Dec 19, 8 AM $ 0.0272
+0.35%
$ 272.01 million $ 2.04 million
Dec 19, 7 AM $ 0.0271
+0.51%
$ 271.05 million $ 2.04 million
Dec 19, 6 AM $ 0.0269
+0.65%
$ 269.32 million $ 1.97 million
Dec 19, 5 AM $ 0.0268
-0.17%
$ 267.51 million $ 1.96 million
Dec 19, 4 AM $ 0.0268
+0.87%
$ 268.27 million $ 1.93 million
Dec 19, 3 AM $ 0.0266
+1.75%
$ 265.82 million $ 1.9 million
Dec 19, 2 AM $ 0.0261
+0.41%
$ 261.25 million $ 1.78 million
Dec 19, 1 AM $ 0.026
-0.06%
$ 260.27 million $ 1.76 million
Dec 19, 12 AM $ 0.026
-0.79%
$ 260.35 million $ 1.76 million
Dec 18, 11 PM $ 0.0262
-0.11%
$ 262.48 million $ 1.73 million
Dec 18, 10 PM $ 0.0263
+0.03%
$ 262.92 million $ 1.73 million
Dec 18, 9 PM $ 0.0263
+1.62%
$ 262.61 million $ 1.72 million
Dec 18, 8 PM $ 0.0259
-0.16%
$ 258.57 million $ 1.65 million
Dec 18, 7 PM $ 0.0259
-2.30%
$ 259.39 million $ 1.59 million
Dec 18, 6 PM $ 0.0266
-0.90%
$ 265.41 million $ 1.48 million
Dec 18, 5 PM $ 0.0268
-2.29%
$ 267.74 million $ 1.49 million
Dec 18, 4 PM $ 0.0274
-0.37%
$ 274.16 million $ 1.34 million
Dec 18, 3 PM $ 0.0275
+1.03%
$ 275.22 million $ 1.56 million
Dec 18, 2 PM $ 0.0272
-0.52%
$ 272.41 million $ 1.74 million