WEEX Token Historical Data

WXT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0272
-0.52%
$ 272.41 million $ 1.74 million
Dec 18, 1 PM $ 0.0274
+1.50%
$ 273.61 million $ 1.74 million
Dec 18, 12 PM $ 0.027
-0.09%
$ 269.56 million $ 1.62 million
Dec 18, 11 AM $ 0.027
+0.01%
$ 269.58 million $ 1.61 million
Dec 18, 10 AM $ 0.0269
+0.03%
$ 269.49 million $ 1.61 million
Dec 18, 9 AM $ 0.0269
+0.42%
$ 269.43 million $ 1.61 million
Dec 18, 8 AM $ 0.0268
+0.03%
$ 268.24 million $ 1.61 million
Dec 18, 7 AM $ 0.0268
+0.02%
$ 268.21 million $ 1.65 million
Dec 18, 6 AM $ 0.0268
+0.16%
$ 268.03 million $ 1.65 million
Dec 18, 5 AM $ 0.0268
-0.76%
$ 267.7 million $ 1.65 million
Dec 18, 4 AM $ 0.027
+0.04%
$ 269.66 million $ 1.66 million
Dec 18, 3 AM $ 0.027
+0.08%
$ 269.75 million $ 1.66 million
Dec 18, 2 AM $ 0.027
+0.19%
$ 269.68 million $ 1.66 million
Dec 18, 1 AM $ 0.0269
-0.11%
$ 269.29 million $ 1.66 million
Dec 18, 12 AM $ 0.027
+0.32%
$ 269.72 million $ 1.65 million
Dec 17, 11 PM $ 0.0269
-0.19%
$ 268.88 million $ 1.66 million
Dec 17, 10 PM $ 0.0269
+0.68%
$ 269.3 million $ 1.66 million
Dec 17, 9 PM $ 0.0268
-0.27%
$ 267.53 million $ 1.65 million
Dec 17, 8 PM $ 0.0268
+0.18%
$ 268.07 million $ 1.65 million
Dec 17, 7 PM $ 0.0267
+0.14%
$ 267.34 million $ 1.65 million
Dec 17, 6 PM $ 0.0267
-0.77%
$ 266.73 million $ 1.61 million
Dec 17, 5 PM $ 0.0268
-1.06%
$ 268.37 million $ 1.57 million
Dec 17, 4 PM $ 0.0271
+0.06%
$ 271.23 million $ 1.46 million
Dec 17, 3 PM $ 0.0271
-3.21%
$ 271.19 million $ 1.27 million
Dec 17, 2 PM $ 0.028
+1.71%
$ 279.88 million $ 1.02 million
Dec 17, 1 PM $ 0.0275
+0.95%
$ 275.25 million $ 1.05 million
Dec 17, 12 PM $ 0.0273
+0.20%
$ 272.61 million $ 1.19 million
Dec 17, 11 AM $ 0.0272
+0.35%
$ 271.79 million $ 1.2 million
Dec 17, 10 AM $ 0.0271
-0.19%
$ 270.89 million $ 1.22 million
Dec 17, 9 AM $ 0.0271
-0.08%
$ 271.4 million $ 1.25 million
Dec 17, 8 AM $ 0.0272
-3.06%
$ 271.74 million $ 1.25 million
Dec 17, 7 AM $ 0.028
+0.35%
$ 280.32 million $ 2.45 million
Dec 17, 6 AM $ 0.0279
+0.08%
$ 279.34 million $ 2.78 million
Dec 17, 5 AM $ 0.0279
-0.10%
$ 279.11 million $ 2.79 million
Dec 17, 4 AM $ 0.028
-0.21%
$ 279.57 million $ 2.79 million
Dec 17, 3 AM $ 0.028
-0.62%
$ 280.26 million $ 2.83 million
Dec 17, 2 AM $ 0.0282
+0.12%
$ 282.01 million $ 2.9 million
Dec 17, 1 AM $ 0.0281
+0.02%
$ 281.41 million $ 2.92 million
Dec 17, 12 AM $ 0.0281
-0.03%
$ 281.5 million $ 2.95 million
Dec 16, 11 PM $ 0.0282
+0.52%
$ 282.15 million $ 2.96 million
Dec 16, 10 PM $ 0.0281
-0.05%
$ 280.8 million $ 2.96 million
Dec 16, 9 PM $ 0.0281
+0.11%
$ 280.65 million $ 2.97 million
Dec 16, 8 PM $ 0.0281
+0.42%
$ 280.51 million $ 2.98 million
Dec 16, 7 PM $ 0.0279
-0.12%
$ 279.29 million $ 2.99 million
Dec 16, 6 PM $ 0.028
+0.45%
$ 279.89 million $ 3 million
Dec 16, 5 PM $ 0.0279
-0.64%
$ 278.52 million $ 3.04 million
Dec 16, 4 PM $ 0.028
-0.85%
$ 280.45 million $ 3.07 million
Dec 16, 3 PM $ 0.0283
+0.74%
$ 282.81 million $ 3.12 million
Dec 16, 2 PM $ 0.0281
+0.83%
$ 280.84 million $ 3.32 million
Dec 16, 1 PM $ 0.0279
-0.78%
$ 278.52 million $ 3.29 million