WEEX Token Historical Data

WXT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0281
+0.83%
$ 280.84 million $ 3.32 million
Dec 16, 1 PM $ 0.0279
-0.78%
$ 278.52 million $ 3.29 million
Dec 16, 12 PM $ 0.0281
-0.03%
$ 280.94 million $ 3.16 million
Dec 16, 11 AM $ 0.0281
+0.11%
$ 280.9 million $ 3.15 million
Dec 16, 10 AM $ 0.0281
+1.38%
$ 280.66 million $ 3.12 million
Dec 16, 9 AM $ 0.0277
+0.12%
$ 276.74 million $ 3.1 million
Dec 16, 8 AM $ 0.0276
+0.19%
$ 275.86 million $ 3.09 million
Dec 16, 7 AM $ 0.0276
+1.18%
$ 275.62 million $ 1.84 million
Dec 16, 6 AM $ 0.0272
+0.53%
$ 272.36 million $ 1.51 million
Dec 16, 5 AM $ 0.0271
+0.27%
$ 271.07 million $ 1.5 million
Dec 16, 4 AM $ 0.027
+0.07%
$ 270.26 million $ 1.49 million
Dec 16, 3 AM $ 0.027
+0.86%
$ 269.9 million $ 1.45 million
Dec 16, 2 AM $ 0.0268
-0.09%
$ 267.57 million $ 1.4 million
Dec 16, 1 AM $ 0.0268
+0.05%
$ 267.83 million $ 1.41 million
Dec 16, 12 AM $ 0.0268
-0.79%
$ 267.88 million $ 1.41 million
Dec 15, 11 PM $ 0.027
+0.87%
$ 270.13 million $ 1.44 million
Dec 15, 10 PM $ 0.0268
+0.32%
$ 267.8 million $ 1.49 million
Dec 15, 9 PM $ 0.0267
+0.43%
$ 266.86 million $ 1.48 million
Dec 15, 8 PM $ 0.0266
+0.18%
$ 265.83 million $ 1.46 million
Dec 15, 7 PM $ 0.0266
+0.15%
$ 265.78 million $ 1.45 million
Dec 15, 6 PM $ 0.0265
+0.11%
$ 265.47 million $ 1.42 million
Dec 15, 5 PM $ 0.0265
-0.96%
$ 265.37 million $ 1.36 million
Dec 15, 4 PM $ 0.0268
-0.32%
$ 267.89 million $ 1.34 million
Dec 15, 3 PM $ 0.0268
-2.34%
$ 268.19 million $ 1.24 million
Dec 15, 2 PM $ 0.0275
-1.20%
$ 274.9 million $ 926,620
Dec 15, 1 PM $ 0.0278
-0.13%
$ 278.29 million $ 738,475
Dec 15, 12 PM $ 0.0279
+0.31%
$ 278.67 million $ 702,823
Dec 15, 11 AM $ 0.0278
-0.21%
$ 277.83 million $ 709,709
Dec 15, 10 AM $ 0.0278
-0.10%
$ 278.36 million $ 768,716
Dec 15, 9 AM $ 0.0279
+0.20%
$ 278.59 million $ 796,520
Dec 15, 8 AM $ 0.0278
+0.01%
$ 278.03 million $ 785,662
Dec 15, 7 AM $ 0.0278
-0.04%
$ 278 million $ 788,986
Dec 15, 6 AM $ 0.0278
+0.26%
$ 277.99 million $ 782,721
Dec 15, 5 AM $ 0.0277
+0.07%
$ 277.26 million $ 778,101
Dec 15, 4 AM $ 0.0277
+0.34%
$ 277.07 million $ 773,306
Dec 15, 3 AM $ 0.0276
-0.21%
$ 276 million $ 764,768
Dec 15, 2 AM $ 0.0277
+0.20%
$ 276.55 million $ 742,135
Dec 15, 1 AM $ 0.0276
+0.58%
$ 275.82 million $ 687,914
Dec 15, 12 AM $ 0.0274
+0.49%
$ 274.3 million $ 653,877
Dec 14, 11 PM $ 0.0273
-0.44%
$ 272.97 million $ 618,063
Dec 14, 10 PM $ 0.0274
+0.03%
$ 273.87 million $ 551,409
Dec 14, 9 PM $ 0.0274
-0.08%
$ 273.67 million $ 540,681
Dec 14, 8 PM $ 0.0274
-0.12%
$ 273.87 million $ 546,338
Dec 14, 7 PM $ 0.0274
-0.19%
$ 274.14 million $ 530,340
Dec 14, 6 PM $ 0.0274
+0.25%
$ 274.49 million $ 527,358
Dec 14, 5 PM $ 0.0274
-0.57%
$ 273.89 million $ 519,100
Dec 14, 4 PM $ 0.0275
+0.24%
$ 275.36 million $ 489,305
Dec 14, 3 PM $ 0.0275
-0.06%
$ 274.86 million $ 470,274
Dec 14, 2 PM $ 0.0275
-0.48%
$ 275.21 million $ 468,355
Dec 14, 1 PM $ 0.0276
+0.00%
$ 276.23 million $ 455,112