WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0192
+0.00%
$ 191.87 million $ 1.2 million
Today, at 7 AM $ 0.0192
+0.17%
$ 191.65 million $ 1.19 million
Today, at 6 AM $ 0.0191
+0.44%
$ 191.32 million $ 1.22 million
Today, at 5 AM $ 0.019
-0.58%
$ 190.48 million $ 1.22 million
Today, at 4 AM $ 0.0192
-0.05%
$ 191.57 million $ 1.22 million
Today, at 3 AM $ 0.0192
+0.28%
$ 191.63 million $ 1.31 million
Today, at 2 AM $ 0.0191
-0.13%
$ 191.06 million $ 1.34 million
Today, at 1 AM $ 0.0191
+0.29%
$ 191.26 million $ 1.36 million
Yesterday, at 12 AM $ 0.0191
+0.51%
$ 190.77 million $ 1.36 million
Yesterday, at 11 PM $ 0.019
-0.27%
$ 189.92 million $ 1.35 million
Yesterday, at 10 PM $ 0.019
-0.63%
$ 190.44 million $ 1.34 million
Yesterday, at 9 PM $ 0.0192
-0.19%
$ 191.79 million $ 1.26 million
Yesterday, at 8 PM $ 0.0192
-0.25%
$ 192.16 million $ 1.26 million
Yesterday, at 7 PM $ 0.0193
+0.15%
$ 192.65 million $ 1.25 million
Yesterday, at 6 PM $ 0.0192
-0.08%
$ 192.24 million $ 1.24 million
Yesterday, at 5 PM $ 0.0192
-0.46%
$ 192.39 million $ 1.25 million
Yesterday, at 4 PM $ 0.0193
-0.42%
$ 193.45 million $ 1.23 million
Yesterday, at 3 PM $ 0.0194
-0.18%
$ 194.2 million $ 1.22 million
Yesterday, at 2 PM $ 0.0195
+0.17%
$ 194.54 million $ 1.21 million
Yesterday, at 1 PM $ 0.0194
+0.40%
$ 194.1 million $ 1.2 million
Yesterday, at 12 PM $ 0.0193
+0.11%
$ 193.32 million $ 1.22 million
Yesterday, at 11 AM $ 0.0193
+0.66%
$ 193.06 million $ 1.22 million
Yesterday, at 10 AM $ 0.0192
+0.14%
$ 191.76 million $ 1.22 million
Yesterday, at 9 AM $ 0.0191
-0.13%
$ 191.48 million $ 1.24 million
Yesterday, at 8 AM $ 0.0192
-0.15%
$ 191.72 million $ 1.25 million
Yesterday, at 7 AM $ 0.0192
-0.42%
$ 192.01 million $ 1.35 million
Yesterday, at 6 AM $ 0.0193
-0.03%
$ 192.79 million $ 1.33 million
Yesterday, at 5 AM $ 0.0193
-0.07%
$ 192.89 million $ 1.33 million
Yesterday, at 4 AM $ 0.0193
+0.07%
$ 193.01 million $ 1.33 million
Yesterday, at 3 AM $ 0.0193
+0.02%
$ 192.96 million $ 1.25 million
Yesterday, at 2 AM $ 0.0193
-0.19%
$ 192.96 million $ 1.23 million
Yesterday, at 1 AM $ 0.0193
-0.18%
$ 193.3 million $ 1.2 million
Apr 19, 12 AM $ 0.0194
-0.14%
$ 193.65 million $ 1.21 million
Apr 18, 11 PM $ 0.0194
-0.13%
$ 193.91 million $ 1.21 million
Apr 18, 10 PM $ 0.0194
+0.07%
$ 194.16 million $ 1.22 million
Apr 18, 9 PM $ 0.0194
+0.01%
$ 194.03 million $ 1.22 million
Apr 18, 8 PM $ 0.0194
+0.03%
$ 194.07 million $ 1.24 million
Apr 18, 7 PM $ 0.0194
+0.17%
$ 194.05 million $ 1.26 million
Apr 18, 6 PM $ 0.0194
-0.69%
$ 193.72 million $ 1.27 million
Apr 18, 5 PM $ 0.0195
+0.13%
$ 195.06 million $ 1.28 million
Apr 18, 4 PM $ 0.0195
+0.05%
$ 194.8 million $ 1.32 million
Apr 18, 3 PM $ 0.0195
-0.08%
$ 194.71 million $ 1.34 million
Apr 18, 2 PM $ 0.0195
+0.05%
$ 194.84 million $ 1.37 million
Apr 18, 1 PM $ 0.0195
-0.08%
$ 194.76 million $ 1.43 million
Apr 18, 12 PM $ 0.0195
+0.28%
$ 194.98 million $ 1.45 million
Apr 18, 11 AM $ 0.0194
-0.30%
$ 194.43 million $ 1.5 million
Apr 18, 10 AM $ 0.0195
-0.53%
$ 195 million $ 1.5 million
Apr 18, 9 AM $ 0.0196
+0.09%
$ 196.04 million $ 1.54 million
Apr 18, 8 AM $ 0.0196
-0.67%
$ 195.9 million $ 1.55 million
Apr 18, 7 AM $ 0.0197
-0.02%
$ 197.29 million $ 1.47 million
Download