WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0152
+0.00%
$ 151.57 million $ 4.47 million
Today, at 11 AM $ 0.0152
+0.03%
$ 151.57 million $ 4.46 million
Today, at 10 AM $ 0.0152
-0.03%
$ 151.52 million $ 4.48 million
Today, at 9 AM $ 0.0152
-0.17%
$ 151.56 million $ 4.44 million
Today, at 8 AM $ 0.0152
+0.04%
$ 151.81 million $ 4.45 million
Today, at 7 AM $ 0.0152
-0.09%
$ 151.71 million $ 4.46 million
Today, at 6 AM $ 0.0152
+0.05%
$ 151.82 million $ 4.47 million
Today, at 5 AM $ 0.0152
-0.20%
$ 151.74 million $ 4.53 million
Today, at 4 AM $ 0.0152
+0.11%
$ 152.04 million $ 4.6 million
Today, at 3 AM $ 0.0152
-0.05%
$ 151.87 million $ 4.63 million
Today, at 2 AM $ 0.0152
+0.06%
$ 151.96 million $ 4.66 million
Today, at 1 AM $ 0.0152
+0.01%
$ 151.87 million $ 4.65 million
Today, at 12 AM $ 0.0152
+0.09%
$ 151.85 million $ 4.79 million
Yesterday, at 11 PM $ 0.0152
-0.02%
$ 151.68 million $ 4.8 million
Yesterday, at 10 PM $ 0.0152
+0.11%
$ 151.71 million $ 4.82 million
Yesterday, at 9 PM $ 0.0151
-0.23%
$ 151.46 million $ 4.85 million
Yesterday, at 8 PM $ 0.0152
-0.12%
$ 151.81 million $ 4.85 million
Yesterday, at 7 PM $ 0.0152
+0.00%
$ 152.01 million $ 4.85 million
Yesterday, at 6 PM $ 0.0152
-0.19%
$ 152 million $ 4.84 million
Yesterday, at 5 PM $ 0.0152
+0.02%
$ 152.3 million $ 4.82 million
Yesterday, at 4 PM $ 0.0152
+0.21%
$ 152.27 million $ 4.79 million
Yesterday, at 3 PM $ 0.0152
+0.07%
$ 151.95 million $ 4.79 million
Yesterday, at 2 PM $ 0.0152
-0.23%
$ 151.9 million $ 4.8 million
Yesterday, at 1 PM $ 0.0152
-0.33%
$ 152.16 million $ 4.66 million
Yesterday, at 12 PM $ 0.0153
+0.06%
$ 152.66 million $ 4.63 million
Yesterday, at 11 AM $ 0.0153
-0.04%
$ 152.55 million $ 4.67 million
Yesterday, at 10 AM $ 0.0153
+0.11%
$ 152.64 million $ 4.68 million
Yesterday, at 9 AM $ 0.0152
-0.14%
$ 152.48 million $ 4.7 million
Yesterday, at 8 AM $ 0.0153
-0.02%
$ 152.68 million $ 4.67 million
Yesterday, at 7 AM $ 0.0153
-0.38%
$ 152.7 million $ 4.67 million
Yesterday, at 6 AM $ 0.0153
-0.09%
$ 153.25 million $ 4.67 million
Yesterday, at 5 AM $ 0.0153
+0.31%
$ 153.37 million $ 4.64 million
Yesterday, at 4 AM $ 0.0153
-0.25%
$ 152.86 million $ 4.6 million
Yesterday, at 3 AM $ 0.0153
+0.05%
$ 153.32 million $ 4.61 million
Yesterday, at 2 AM $ 0.0153
-0.21%
$ 153.28 million $ 4.61 million
Yesterday, at 1 AM $ 0.0154
-0.14%
$ 153.58 million $ 4.62 million
Yesterday, at 12 AM $ 0.0154
-0.05%
$ 153.67 million $ 4.54 million
Jul 30, 11 PM $ 0.0154
-0.18%
$ 153.74 million $ 4.55 million
Jul 30, 10 PM $ 0.0154
+0.27%
$ 154.02 million $ 4.57 million
Jul 30, 9 PM $ 0.0154
+0.00%
$ 153.74 million $ 4.61 million
Jul 30, 8 PM $ 0.0154
-0.20%
$ 153.72 million $ 4.68 million
Jul 30, 7 PM $ 0.0154
+0.18%
$ 154.06 million $ 4.86 million
Jul 30, 6 PM $ 0.0154
-0.20%
$ 153.8 million $ 4.98 million
Jul 30, 5 PM $ 0.0154
+0.15%
$ 154.09 million $ 5.3 million
Jul 30, 4 PM $ 0.0154
-0.05%
$ 153.87 million $ 5.35 million
Jul 30, 3 PM $ 0.0154
-0.01%
$ 153.95 million $ 5.32 million
Jul 30, 2 PM $ 0.0154
-0.05%
$ 153.94 million $ 5.31 million
Jul 30, 1 PM $ 0.0154
+0.26%
$ 154 million $ 5.36 million
Jul 30, 12 PM $ 0.0154
+0.15%
$ 153.67 million $ 5.39 million
Jul 30, 11 AM $ 0.0153
+0.25%
$ 153.42 million $ 5.35 million
Download