PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.33
+0.00%
$ 2.65 million $ 15,072
Today, at 10 PM $ 3.33
+0.00%
$ 2.65 million $ 15,047
Today, at 9 PM $ 3.32
-1.48%
$ 2.64 million $ 15,446
Today, at 8 PM $ 3.37
+0.00%
$ 2.68 million $ 16,217
Today, at 7 PM $ 3.37
+0.30%
$ 2.68 million $ 16,542
Today, at 6 PM $ 3.36
-0.59%
$ 2.67 million $ 16,695
Today, at 5 PM $ 3.4
-2.36%
$ 2.7 million $ 16,697
Today, at 4 PM $ 3.46
+0.30%
$ 2.75 million $ 13,194
Today, at 3 PM $ 3.42
+3.34%
$ 2.72 million $ 15,180
Today, at 2 PM $ 3.32
+0.90%
$ 2.64 million $ 13,872
Today, at 1 PM $ 3.27
+0.30%
$ 2.6 million $ 17,685
Today, at 12 PM $ 3.31
-0.30%
$ 2.63 million $ 17,211
Today, at 11 AM $ 3.33
+0.30%
$ 2.65 million $ 16,613
Today, at 10 AM $ 3.32
-0.30%
$ 2.64 million $ 17,945
Today, at 9 AM $ 3.33
+0.00%
$ 2.65 million $ 17,925
Today, at 8 AM $ 3.32
+0.30%
$ 2.64 million $ 17,924
Today, at 7 AM $ 3.31
+0.90%
$ 2.63 million $ 17,749
Today, at 6 AM $ 3.28
-0.30%
$ 2.61 million $ 18,986
Today, at 5 AM $ 3.29
+0.60%
$ 2.61 million $ 19,336
Today, at 4 AM $ 3.27
+0.00%
$ 2.6 million $ 18,986
Today, at 3 AM $ 3.31
+0.00%
$ 2.63 million $ 19,076
Today, at 2 AM $ 3.31
-0.30%
$ 2.63 million $ 18,085
Today, at 1 AM $ 3.32
+0.00%
$ 2.64 million $ 22,916
Today, at 12 AM $ 3.32
+0.00%
$ 2.64 million $ 35,958
Yesterday, at 11 PM $ 3.32
+0.00%
$ 2.64 million $ 37,412
Yesterday, at 10 PM $ 3.32
-0.30%
$ 2.64 million $ 37,663
Yesterday, at 9 PM $ 3.33
+3.03%
$ 2.65 million $ 37,363
Yesterday, at 8 PM $ 3.23
+0.30%
$ 2.57 million $ 35,717
Yesterday, at 7 PM $ 3.21
-0.30%
$ 2.55 million $ 35,289
Yesterday, at 6 PM $ 3.22
+0.90%
$ 2.56 million $ 34,642
Yesterday, at 5 PM $ 3.17
+0.60%
$ 2.52 million $ 34,189
Yesterday, at 4 PM $ 3.17
-0.89%
$ 2.52 million $ 33,873
Yesterday, at 3 PM $ 3.2
+1.50%
$ 2.54 million $ 30,753
Yesterday, at 2 PM $ 3.31
+0.60%
$ 2.63 million $ 29,927
Yesterday, at 1 PM $ 3.29
-0.30%
$ 2.61 million $ 25,876
Yesterday, at 12 PM $ 3.29
+0.90%
$ 2.61 million $ 26,409
Yesterday, at 11 AM $ 3.27
-2.65%
$ 2.6 million $ 26,076
Yesterday, at 10 AM $ 3.36
+0.00%
$ 2.67 million $ 24,151
Yesterday, at 9 AM $ 3.36
+0.00%
$ 2.67 million $ 24,151
Yesterday, at 8 AM $ 3.37
+0.00%
$ 2.68 million $ 24,651
Yesterday, at 7 AM $ 3.37
+0.30%
$ 2.68 million $ 24,802
Yesterday, at 6 AM $ 3.36
-0.89%
$ 2.67 million $ 23,292
Yesterday, at 5 AM $ 3.39
+0.00%
$ 2.69 million $ 23,531
Yesterday, at 4 AM $ 3.39
+0.00%
$ 2.69 million $ 23,582
Yesterday, at 1 AM $ 3.6
-3.51%
$ 2.86 million $ 18,296
Yesterday, at 12 AM $ 3.73
-1.77%
$ 2.96 million $ 8,202
May 27, 11 PM $ 3.8
-0.59%
$ 3.02 million $ 7,201
May 27, 10 PM $ 3.83
+0.00%
$ 3.04 million $ 6,777
May 27, 9 PM $ 3.83
+0.00%
$ 3.04 million $ 6,576
May 27, 8 PM $ 3.83
+0.00%
$ 3.04 million $ 7,567
Download