Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.05
+0.00%
$2.42 million $2,947
Yesterday $2.97
-3.23%
$2.36 million $5,000
Sep 25, 2026 $3.07
-9.10%
$2.44 million $9,772
Sep 24, 2026 $3.38
-0.59%
$2.68 million $3,394
Sep 23, 2026 $3.43
-9.64%
$2.72 million $99,219
Sep 22, 2026 $3.74
+7.74%
$2.97 million $16,363
Sep 21, 2026 $3.48
+3.80%
$2.76 million $25,161
Sep 20, 2026 $3.36
+1.50%
$2.67 million $2,078
Sep 19, 2026 $3.31
+0.00%
$2.63 million $6,098
Sep 18, 2026 $3.31
+8.70%
$2.63 million $34,995
Sep 17, 2026 $3.05
+3.33%
$2.42 million $5,323
Sep 16, 2026 $2.95
+1.50%
$2.34 million $7,307
Sep 15, 2026 $3.05
-6.20%
$2.42 million $7,668
Sep 14, 2026 $3.25
+1.05%
$2.58 million $3,279
Sep 13, 2026 $3.21
-2.65%
$2.55 million $1,804
Sep 12, 2026 $3.3
-0.30%
$2.62 million $471
Sep 11, 2026 $3.31
+5.20%
$2.63 million $11,705
Aug 13, 2026 $1.69
+2.40%
$1.34 million $936
Aug 12, 2026 $1.65
+0.30%
$1.31 million $132
Aug 11, 2026 $1.64
+0.59%
$1.3 million $290
Aug 10, 2026 $1.63
-0.29%
$1.3 million $50
Aug 9, 2026 $1.64
+0.00%
$1.3 million $124
Aug 8, 2026 $1.64
+1.79%
$1.3 million $796
Aug 7, 2026 $1.61
-0.30%
$1.28 million $285
Aug 6, 2026 $1.62
-4.06%
$1.28 million $1,869
Aug 5, 2026 $1.69
+4.24%
$1.34 million $3,611
Aug 4, 2026 $1.62
+0.60%
$1.28 million $1,054
Aug 3, 2026 $1.61
+0.89%
$1.28 million $5,637
Aug 2, 2026 $1.6
-12.50%
$1.27 million $11,710
Jul 25, 2026 $1.89
+0.00%
$1.5 million $91
Jul 24, 2026 $1.89
+0.60%
$1.5 million $592
Jul 23, 2026 $1.88
+0.00%
$1.49 million $91
Jul 22, 2026 $1.88
-1.18%
$1.49 million $6,734
Jul 21, 2026 $1.9
-6.88%
$1.51 million $7,739
Jul 20, 2026 $2.04
+0.60%
$1.62 million $338
Jul 19, 2026 $2.03
-0.89%
$1.61 million $852
Jul 18, 2026 $2.06
+0.00%
$1.63 million $204
Jul 17, 2026 $2.06
-0.59%
$1.63 million $3,410
Jul 16, 2026 $2.07
-1.18%
$1.64 million $482
Jul 15, 2026 $2.09
-1.18%
$1.66 million $1,864
Jul 14, 2026 $2.12
+0.88%
$1.68 million $743
Jul 13, 2026 $2.1
-6.87%
$1.67 million $5,826
Jul 12, 2026 $2.25
-1.77%
$1.79 million $1,700
Jul 11, 2026 $2.3
-0.89%
$1.83 million $661
Jul 10, 2026 $2.32
+1.20%
$1.84 million $401
Jul 9, 2026 $2.31
-0.89%
$1.83 million $682
Jul 8, 2026 $2.33
-1.04%
$1.85 million $476
Jul 7, 2026 $2.35
-0.74%
$1.87 million $885
Jul 6, 2026 $2.37
+0.00%
$1.88 million $2,022
Jul 5, 2026 $2.37
-0.60%
$1.88 million $2,051
Download