PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $ 1.68
+0.00%
$ 1.33 million $ 869
Yesterday $ 1.65
+0.30%
$ 1.31 million $ 132
Aug 11, 2026 $ 1.64
+0.59%
$ 1.3 million $ 290
Aug 10, 2026 $ 1.63
-0.29%
$ 1.3 million $ 50
Aug 9, 2026 $ 1.64
+0.00%
$ 1.3 million $ 124
Aug 8, 2026 $ 1.64
+1.79%
$ 1.3 million $ 796
Aug 7, 2026 $ 1.61
-0.30%
$ 1.28 million $ 285
Aug 6, 2026 $ 1.62
-4.06%
$ 1.28 million $ 1,869
Aug 5, 2026 $ 1.69
+4.24%
$ 1.34 million $ 3,611
Aug 4, 2026 $ 1.62
+0.60%
$ 1.28 million $ 1,054
Aug 3, 2026 $ 1.61
+0.89%
$ 1.28 million $ 5,637
Aug 2, 2026 $ 1.6
-12.50%
$ 1.27 million $ 11,710
Jul 25, 2026 $ 1.89
+0.00%
$ 1.5 million $ 91
Jul 24, 2026 $ 1.89
+0.60%
$ 1.5 million $ 592
Jul 23, 2026 $ 1.88
+0.00%
$ 1.49 million $ 91
Jul 22, 2026 $ 1.88
-1.18%
$ 1.49 million $ 6,734
Jul 21, 2026 $ 1.9
-6.88%
$ 1.51 million $ 7,739
Jul 20, 2026 $ 2.04
+0.60%
$ 1.62 million $ 338
Jul 19, 2026 $ 2.03
-0.89%
$ 1.61 million $ 852
Jul 18, 2026 $ 2.06
+0.00%
$ 1.63 million $ 204
Jul 17, 2026 $ 2.06
-0.59%
$ 1.63 million $ 3,410
Jul 16, 2026 $ 2.07
-1.18%
$ 1.64 million $ 482
Jul 15, 2026 $ 2.09
-1.18%
$ 1.66 million $ 1,864
Jul 14, 2026 $ 2.12
+0.88%
$ 1.68 million $ 743
Jul 13, 2026 $ 2.1
-6.87%
$ 1.67 million $ 5,826
Jul 12, 2026 $ 2.25
-1.77%
$ 1.79 million $ 1,700
Jul 11, 2026 $ 2.3
-0.89%
$ 1.83 million $ 661
Jul 10, 2026 $ 2.32
+1.20%
$ 1.84 million $ 401
Jul 9, 2026 $ 2.31
-0.89%
$ 1.83 million $ 682
Jul 8, 2026 $ 2.33
-1.04%
$ 1.85 million $ 476
Jul 7, 2026 $ 2.35
-0.74%
$ 1.87 million $ 885
Jul 6, 2026 $ 2.37
+0.00%
$ 1.88 million $ 2,022
Jul 5, 2026 $ 2.37
-0.60%
$ 1.88 million $ 2,051
Jul 4, 2026 $ 2.39
-3.22%
$ 1.89 million $ 2,141
Jul 3, 2026 $ 2.23
+0.00%
$ 1.77 million $ 13,345
Jul 2, 2026 $ 2.23
+4.25%
$ 1.77 million $ 3,632
Jul 1, 2026 $ 2.14
-1.77%
$ 1.7 million $ 1,413
Jun 30, 2026 $ 2.18
+1.20%
$ 1.73 million $ 4,177
Jun 29, 2026 $ 2.15
+3.63%
$ 1.71 million $ 2,105
Jun 28, 2026 $ 2.07
-3.79%
$ 1.65 million $ 2,710
Jun 27, 2026 $ 2.16
+0.00%
$ 1.72 million $ 4,610
Jun 26, 2026 $ 2.16
-1.77%
$ 1.72 million $ 3,173
Jun 25, 2026 $ 2.2
+4.87%
$ 1.75 million $ 14,191
Jun 24, 2026 $ 2.1
+0.89%
$ 1.67 million $ 2,635
Jun 23, 2026 $ 2.08
-6.61%
$ 1.65 million $ 4,872
Jun 22, 2026 $ 2.23
-0.59%
$ 1.77 million $ 944
Jun 21, 2026 $ 2.24
-0.30%
$ 1.78 million $ 781
Jun 20, 2026 $ 2.25
-1.18%
$ 1.79 million $ 4,839
Jun 19, 2026 $ 2.27
-11.48%
$ 1.81 million $ 19,674
Jun 18, 2026 $ 2.56
-4.37%
$ 2.04 million $ 6,749
Download