Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:28 AM $2.74
+0.00%
$2.17 million $1,803
4:43 AM $2.74
+0.00%
$2.17 million $1,751
3:58 AM $2.74
+0.00%
$2.17 million $1,682
3:13 AM $2.74
+0.00%
$2.17 million $1,685
2:28 AM $2.74
+0.00%
$2.17 million $1,664
1:43 AM $2.75
+0.00%
$2.18 million $1,395
12:58 AM $2.75
+0.00%
$2.18 million $1,395
12:13 AM $2.74
+0.00%
$2.18 million $1,383
11:28 PM $2.74
+0.00%
$2.18 million $1,383
10:43 PM $2.74
+0.00%
$2.18 million $1,383
9:58 PM $2.74
+0.00%
$2.18 million $1,383
9:13 PM $2.74
+0.00%
$2.18 million $1,341
8:28 PM $2.75
+0.00%
$2.18 million $1,270
7:43 PM $2.75
+0.00%
$2.18 million $1,356
6:58 PM $2.75
+0.00%
$2.18 million $1,366
6:13 PM $2.75
+0.00%
$2.18 million $1,386
5:28 PM $2.74
+0.00%
$2.18 million $1,384
4:43 PM $2.74
+0.00%
$2.18 million $1,312
3:58 PM $2.73
+0.00%
$2.17 million $1,141
3:13 PM $2.73
+0.00%
$2.17 million $1,718
2:28 PM $2.74
+0.00%
$2.17 million $1,527
1:43 PM $2.73
+0.00%
$2.17 million $1,801
12:58 PM $2.73
+0.00%
$2.17 million $1,801
12:13 PM $2.73
+0.00%
$2.17 million $1,811
11:28 AM $2.73
+0.00%
$2.17 million $1,811
10:43 AM $2.73
+0.00%
$2.17 million $1,811
10:23 AM $2.73
+0.00%
$2.17 million $1,811
10:03 AM $2.73
+0.00%
$2.17 million $11,683
9:43 AM $2.73
+0.00%
$2.17 million $11,769
9:23 AM $2.73
+0.00%
$2.17 million $12,210
9:03 AM $2.73
+0.00%
$2.17 million $12,783
8:43 AM $2.73
+0.00%
$2.17 million $12,783
8:23 AM $2.73
+0.00%
$2.17 million $12,783
8:03 AM $2.74
+0.00%
$2.17 million $12,584
7:43 AM $2.74
+0.00%
$2.17 million $12,604
7:23 AM $2.74
+0.00%
$2.17 million $12,604
7:03 AM $2.74
+0.00%
$2.17 million $12,604
6:43 AM $2.74
+0.00%
$2.17 million $12,604
6:23 AM $2.74
+0.00%
$2.17 million $12,644
6:03 AM $2.74
+0.00%
$2.17 million $12,644
5:43 AM $2.75
+0.00%
$-- $12,426
5:23 AM $2.75
+0.00%
$-- $12,426
5:03 AM $2.75
+0.00%
$-- $12,426
4:43 AM $2.75
+0.00%
$-- $12,426
4:23 AM $2.75
+0.00%
$-- $12,426
4:03 AM $2.75
+0.00%
$-- $12,416
3:43 AM $2.76
+0.00%
$-- $12,391
3:23 AM $2.76
+0.00%
$-- $12,391
3:03 AM $2.76
+0.00%
$-- $12,391
2:43 AM $2.76
+0.00%
$-- $12,391
Download