PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 3.33
+0.00%
$ 2.65 million $ 15,072
10:54 PM $ 3.33
+0.00%
$ 2.65 million $ 15,047
10:39 PM $ 3.33
+0.00%
$ 2.65 million $ 15,047
10:24 PM $ 3.33
+0.00%
$ 2.65 million $ 15,047
10:09 PM $ 3.33
+0.00%
$ 2.65 million $ 15,298
9:54 PM $ 3.32
+0.00%
$ 2.64 million $ 15,446
9:39 PM $ 3.36
+0.00%
$ 2.67 million $ 15,323
9:24 PM $ 3.37
+0.00%
$ 2.68 million $ 15,158
9:09 PM $ 3.37
+0.00%
$ 2.68 million $ 16,217
8:54 PM $ 3.37
+0.00%
$ 2.68 million $ 16,217
8:39 PM $ 3.37
+0.00%
$ 2.68 million $ 16,217
8:24 PM $ 3.37
+0.00%
$ 2.68 million $ 16,151
8:09 PM $ 3.37
+0.00%
$ 2.68 million $ 16,468
7:54 PM $ 3.37
+0.00%
$ 2.68 million $ 16,542
7:39 PM $ 3.35
+0.00%
$ 2.66 million $ 16,895
7:24 PM $ 3.35
+0.00%
$ 2.66 million $ 16,879
7:09 PM $ 3.36
+0.00%
$ 2.67 million $ 16,879
6:54 PM $ 3.36
+0.00%
$ 2.67 million $ 16,695
6:39 PM $ 3.36
+0.00%
$ 2.67 million $ 16,434
6:24 PM $ 3.38
+0.00%
$ 2.69 million $ 16,434
6:09 PM $ 3.38
+0.00%
$ 2.69 million $ 16,697
5:54 PM $ 3.4
+0.00%
$ 2.7 million $ 16,697
5:39 PM $ 3.41
+0.00%
$ 2.71 million $ 16,499
5:24 PM $ 3.41
+0.00%
$ 2.71 million $ 16,637
5:09 PM $ 3.48
+0.00%
$ 2.77 million $ 16,637
4:54 PM $ 3.46
+0.00%
$ 2.75 million $ 13,194
4:39 PM $ 3.46
+0.00%
$ 2.75 million $ 13,336
4:24 PM $ 3.46
+0.00%
$ 2.75 million $ 13,992
4:09 PM $ 3.45
+0.00%
$ 2.74 million $ 14,304
3:54 PM $ 3.42
+0.00%
$ 2.72 million $ 15,180
3:39 PM $ 3.39
+0.00%
$ 2.69 million $ 14,977
3:24 PM $ 3.34
+0.00%
$ 2.65 million $ 14,373
3:09 PM $ 3.31
+0.00%
$ 2.63 million $ 13,568
2:54 PM $ 3.32
+0.00%
$ 2.64 million $ 13,872
2:39 PM $ 3.32
+0.00%
$ 2.64 million $ 17,913
2:24 PM $ 3.28
+0.00%
$ 2.61 million $ 18,036
2:09 PM $ 3.29
+0.00%
$ 2.61 million $ 17,775
1:54 PM $ 3.27
+0.00%
$ 2.6 million $ 17,685
1:39 PM $ 3.27
+0.00%
$ 2.6 million $ 17,379
1:24 PM $ 3.26
+0.00%
$ 2.59 million $ 17,401
1:09 PM $ 3.26
+0.00%
$ 2.59 million $ 17,211
12:54 PM $ 3.31
+0.00%
$ 2.63 million $ 17,211
12:39 PM $ 3.32
+0.00%
$ 2.64 million $ 16,608
12:24 PM $ 3.32
+0.00%
$ 2.64 million $ 16,459
12:09 PM $ 3.32
+0.00%
$ 2.64 million $ 16,613
11:54 AM $ 3.33
+0.00%
$ 2.65 million $ 16,613
11:39 AM $ 3.33
+0.00%
$ 2.65 million $ 16,582
11:24 AM $ 3.33
+0.00%
$ 2.65 million $ 16,120
11:09 AM $ 3.32
+0.00%
$ 2.64 million $ 16,120
10:54 AM $ 3.32
+0.00%
$ 2.64 million $ 17,945
Download