Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $2.76
-13.07%
$2.18 million $31,391
Sep 28 $3.18
-3.51%
$2.53 million $74,457
Sep 21 $3.3
-1.63%
$2.62 million $161,311
Sep 14 $3.36
+4.57%
$2.67 million $65,745
Sep 7 $3.3
+4.88%
$2.55 million $12,819
Aug 10 $1.69
+3.01%
$-- $1,167
Aug 3 $1.64
+2.70%
$1.3 million $21,496
Jul 27 $1.6
-12.50%
$1.27 million $3,563
Jul 20 $1.89
-7.15%
$-- $15,629
Jul 13 $2.03
-9.88%
$1.61 million $5,287
Jul 6 $2.25
-4.93%
$1.79 million $463
Jun 29 $2.37
+14.32%
$1.88 million $2,244
Jun 22 $2.16
-3.51%
$1.65 million $1,736
Jun 15 $2.25
-7.17%
$1.78 million $5,382
Jun 8 $2.34
-12.27%
$1.92 million $3,166
Jun 1 $2.56
-33.52%
$2.12 million $15,401
May 25 $3.42
-15.12%
$2.99 million $6,033
May 18 $3.76
+30.37%
$3.2 million $17,121
May 11 $2.45
-0.89%
$2.17 million $2,208
May 4 $2.51
+6.60%
$1.96 million $1,856
Apr 20 $2.7
+2.29%
$-- $8,700
Apr 13 $2.77
-16.37%
$2.1 million $92,338
Apr 6 $3.49
-2.36%
$2.6 million $19,920
Mar 30 $3.55
+6.15%
$2.81 million $46,775
Mar 23 $3.53
+72.95%
$2.63 million $353,183
Mar 16 $2.04
-2.64%
$1.61 million $79,532
Mar 9 $2
+42.31%
$1.57 million $38,570
Mar 2 $1.63
-2.34%
$1.11 million $38,684
Feb 23 $1.67
+0.89%
$1.31 million $14,021
Feb 16 $1.76
-22.31%
$1.3 million $24,662
Feb 9 $2.33
-9.08%
$1.78 million $18,200
Feb 2 $2.67
+16.73%
$2.01 million $120,134
Jan 26 $2.18
+36.97%
$1.8 million $90,602
Jan 19 $1.61
-18.27%
$1.25 million $36,129
Jan 12 $1.89
+15.99%
$1.55 million $16,011
Jan 5 $1.62
+8.01%
$1.28 million $52,283
Dec 29 $1.35
-9.57%
$1.12 million $20,316
Dec 22 $1.54
+6.09%
$1.17 million $21,011
Dec 15 $1.49
-27.84%
$1.14 million $50,472
Dec 8 $2.05
-8.53%
$1.62 million $31,626
Dec 1 $2.36
-4.08%
$1.76 million $49,045
Nov 24 $2.45
+3.94%
$1.95 million $59,653
Nov 17 $2.16
-23.50%
$1.85 million $118,102
Nov 10 $2.87
-18.59%
$2.22 million $135,532
Nov 3 $3.47
-14.87%
$2.76 million $247,828
Oct 27 $3.82
-40.87%
$3.05 million $193,709
Oct 20 $5.96
+11.35%
$5.09 million $205,605
Oct 13 $5.35
-31.78%
$4.22 million $418,648
Oct 6 $5.74
-56.99%
$5.11 million $547,711
Sep 29 $13.27
-3.49%
$10.49 million $782,425
Download