Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $22.63
-3.22%
$18.26 million $323,234
Jun 7, 2025 $21.84
+19.50%
$17.62 million $431,944
Jun 6, 2025 $17.37
-4.07%
$14.02 million $492,664
Jun 5, 2025 $18.38
-2.64%
$14.83 million $893,529
Jun 4, 2025 $18.06
+14.96%
$14.57 million $1.03 million
Jun 3, 2025 $15.9
+0.00%
$12.82 million $403,336
Jun 2, 2025 $13.11
+3.31%
$10.58 million $399,415
Jun 1, 2025 $12.54
+1.19%
$10.24 million $312,023
May 31, 2025 $12.43
-3.77%
$10.03 million $267,014
May 30, 2025 $12.92
-5.18%
$10.42 million $352,125
May 29, 2025 $13.63
-12.48%
$10.99 million $370,080
May 28, 2025 $15.48
-9.32%
$12.49 million $317,648
May 27, 2025 $17.43
-1.33%
$14.06 million $489,100
May 26, 2025 $17.66
-19.85%
$14.25 million $716,686
May 25, 2025 $22.63
+16.02%
$18.26 million $693,252
May 24, 2025 $19.56
+6.74%
$15.78 million $530,898
May 23, 2025 $18.33
+1.80%
$14.78 million $1.57 million
May 22, 2025 $18
+19.50%
$14.52 million $814,126
May 21, 2025 $15.07
+0.89%
$12.16 million $198,488
May 20, 2025 $14.94
+12.57%
$12.05 million $369,235
May 19, 2025 $9.14
-2.95%
$7.37 million $102,324
Download