Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $3.42
+1.50%
$2.72 million $104,896
Sep 23, 5 PM $3.37
+0.00%
$2.68 million $103,964
Sep 23, 4 PM $3.37
-0.30%
$2.68 million $105,852
Sep 23, 3 PM $3.38
-0.30%
$2.68 million $105,474
Sep 23, 2 PM $3.38
-1.48%
$2.68 million $105,318
Sep 23, 1 PM $3.43
-2.06%
$2.72 million $104,406
Sep 23, 12 PM $3.5
+0.00%
$2.78 million $102,318
Sep 23, 11 AM $3.5
+0.00%
$2.78 million $102,308
Sep 23, 10 AM $3.5
-0.89%
$2.78 million $102,291
Sep 23, 9 AM $3.53
+0.00%
$2.81 million $101,716
Sep 23, 8 AM $3.56
+0.30%
$2.82 million $101,409
Sep 23, 7 AM $3.55
+0.00%
$2.81 million $99,896
Sep 23, 6 AM $3.55
+2.11%
$2.81 million $99,725
Sep 23, 5 AM $3.47
-2.07%
$2.76 million $104,112
Sep 23, 4 AM $3.06
-15.12%
$2.43 million $78,433
Sep 23, 3 AM $3.62
+0.30%
$2.87 million $19,925
Sep 23, 2 AM $3.61
+0.00%
$2.87 million $20,527
Sep 23, 1 AM $3.79
+0.00%
$3.01 million $17,613
Sep 23, 12 AM $3.79
-0.30%
$3.01 million $18,010
Sep 22, 11 PM $3.74
+2.72%
$2.97 million $16,363
Sep 22, 10 PM $3.64
+0.30%
$2.89 million $12,548
Sep 22, 9 PM $3.62
+0.30%
$2.87 million $12,253
Sep 22, 8 PM $3.61
+0.00%
$2.87 million $12,061
Sep 22, 7 PM $3.66
+0.00%
$2.91 million $10,630
Sep 22, 6 PM $3.69
+0.00%
$2.93 million $10,587
Sep 22, 5 PM $3.67
+0.00%
$2.92 million $10,604
Sep 22, 4 PM $3.58
+0.00%
$2.84 million $8,717
Sep 22, 3 PM $3.58
+0.00%
$2.84 million $10,329
Sep 22, 2 PM $3.58
+0.00%
$2.84 million $10,332
Sep 22, 1 PM $3.58
+0.00%
$2.84 million $16,165
Sep 22, 12 PM $3.58
-0.30%
$2.84 million $18,263
Sep 22, 11 AM $3.59
+0.00%
$2.85 million $19,787
Sep 22, 10 AM $3.59
+0.00%
$2.85 million $19,812
Sep 22, 9 AM $3.59
+0.00%
$2.85 million $19,985
Sep 22, 8 AM $3.59
+0.00%
$2.85 million $30,860
Sep 22, 7 AM $3.59
+0.00%
$2.85 million $32,745
Sep 22, 6 AM $3.59
-1.18%
$2.85 million $32,944
Sep 22, 5 AM $3.53
+0.00%
$2.81 million $27,293
Sep 22, 4 AM $3.53
+0.00%
$2.81 million $27,387
Sep 22, 3 AM $3.53
+0.00%
$2.81 million $27,387
Sep 22, 2 AM $3.52
+1.81%
$2.8 million $26,778
Sep 22, 1 AM $3.45
+0.00%
$2.74 million $25,420
Sep 22, 12 AM $3.47
+0.00%
$2.76 million $24,942
Sep 21, 11 PM $3.48
+0.00%
$2.76 million $25,161
Sep 21, 10 PM $3.47
+0.00%
$2.76 million $25,365
Sep 21, 9 PM $3.46
+0.00%
$2.75 million $25,351
Sep 21, 8 PM $3.46
+0.00%
$2.75 million $25,351
Sep 21, 7 PM $3.46
+0.00%
$2.75 million $25,351
Sep 21, 6 PM $3.46
-0.30%
$2.75 million $25,351
Sep 21, 5 PM $3.47
+0.00%
$2.76 million $25,322