PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 2.04
-0.30%
$ 1.62 million $ 54
Jul 18, 8 PM $ 2.05
+0.00%
$ 1.63 million $ 6
Jul 18, 6 PM $ 2.06
+0.00%
$ 1.63 million $ 3,229
Jul 18, 5 PM $ 2.06
+0.00%
$ 1.63 million $ 3,229
Jul 18, 4 PM $ 2.06
+0.00%
$ 1.63 million $ 3,229
Jul 18, 3 PM $ 2.06
+0.00%
$ 1.63 million $ 3,229
Jul 18, 2 PM $ 2.06
+0.00%
$ 1.63 million $ 3,229
Jul 18, 1 PM $ 2.06
+0.00%
$ 1.63 million $ 3,241
Jul 18, 12 PM $ 2.06
+0.00%
$ 1.63 million $ 3,241
Jul 18, 11 AM $ 2.06
+0.00%
$ 1.63 million $ 3,241
Jul 18, 10 AM $ 2.06
+0.00%
$ 1.63 million $ 3,241
Jul 18, 9 AM $ 2.06
+0.00%
$ 1.63 million $ 3,241
Jul 18, 8 AM $ 2.06
+0.00%
$ 1.63 million $ 3,241
Jul 18, 7 AM $ 2.06
+0.00%
$ 1.63 million $ 3,241
Jul 18, 6 AM $ 2.06
+0.00%
$ 1.63 million $ 3,268
Jul 18, 5 AM $ 2.06
+0.00%
$ 1.63 million $ 3,268
Jul 18, 4 AM $ 2.06
+0.00%
$ 1.63 million $ 3,380
Jul 18, 3 AM $ 2.06
+0.00%
$ 1.63 million $ 3,380
Jul 18, 2 AM $ 2.06
+0.00%
$ 1.63 million $ 3,380
Jul 18, 1 AM $ 2.06
+0.00%
$ 1.63 million $ 3,410
Jul 18, 12 AM $ 2.06
+0.00%
$ 1.63 million $ 3,410
Jul 17, 11 PM $ 2.06
+0.00%
$ 1.63 million $ 3,410
Jul 17, 10 PM $ 2.06
+0.00%
$ 1.63 million $ 3,623
Jul 17, 9 PM $ 2.06
+0.00%
$ 1.63 million $ 3,623
Jul 17, 8 PM $ 2.06
+0.00%
$ 1.63 million $ 3,623
Jul 17, 7 PM $ 2.06
+0.00%
$ 1.63 million $ 3,623
Jul 17, 6 PM $ 2.06
+0.00%
$ 1.63 million $ 3,651
Jul 17, 5 PM $ 2.06
+0.00%
$ 1.63 million $ 422
Jul 17, 4 PM $ 2.06
+0.00%
$ 1.63 million $ 663
Jul 17, 3 PM $ 2.06
+0.00%
$ 1.63 million $ 663
Jul 17, 2 PM $ 2.06
+0.00%
$ 1.63 million $ 663
Jul 17, 1 PM $ 2.06
+0.00%
$ 1.63 million $ 663
Jul 17, 12 PM $ 2.06
+0.00%
$ 1.63 million $ 651
Jul 17, 11 AM $ 2.06
+0.00%
$ 1.63 million $ 651
Jul 17, 10 AM $ 2.06
+0.00%
$ 1.63 million $ 651
Jul 17, 9 AM $ 2.06
+0.00%
$ 1.63 million $ 651
Jul 17, 8 AM $ 2.06
+0.00%
$ 1.63 million $ 651
Jul 17, 7 AM $ 2.06
+0.00%
$ 1.63 million $ 651
Jul 17, 6 AM $ 2.06
+0.00%
$ 1.63 million $ 625
Jul 17, 5 AM $ 2.06
-0.30%
$ 1.63 million $ 625
Jul 17, 4 AM $ 2.06
+0.00%
$ 1.64 million $ 512
Jul 17, 3 AM $ 2.06
+0.00%
$ 1.64 million $ 512
Jul 17, 2 AM $ 2.06
+0.00%
$ 1.64 million $ 512
Jul 17, 1 AM $ 2.06
-0.29%
$ 1.64 million $ 512
Jul 17, 12 AM $ 2.07
+0.00%
$ 1.64 million $ 482
Jul 16, 11 PM $ 2.07
-0.30%
$ 1.64 million $ 482
Jul 16, 10 PM $ 2.07
-0.30%
$ 1.65 million $ 372
Jul 16, 9 PM $ 2.08
+0.00%
$ 1.65 million $ 270
Jul 16, 8 PM $ 2.08
+0.00%
$ 1.65 million $ 270
Jul 16, 7 PM $ 2.08
+0.30%
$ 1.65 million $ 270