PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 2.51
+0.00%
$ 1.99 million $ 578
May 10, 4 AM $ 2.51
+0.00%
$ 1.99 million $ 578
May 10, 3 AM $ 2.51
+0.00%
$ 1.99 million $ 653
May 10, 2 AM $ 2.51
+0.00%
$ 1.99 million $ 653
May 10, 1 AM $ 2.51
+0.00%
$ 1.99 million $ 693
May 10, 12 AM $ 2.51
+0.00%
$ 1.99 million $ 817
May 9, 11 PM $ 2.51
+0.00%
$ 1.99 million $ 647
May 9, 10 PM $ 2.51
+0.00%
$ 1.99 million $ 847
May 9, 9 PM $ 2.51
+0.00%
$ 1.99 million $ 847
May 9, 8 PM $ 2.51
+0.00%
$ 1.99 million $ 847
May 9, 7 PM $ 2.51
+0.00%
$ 1.99 million $ 839
May 9, 6 PM $ 2.51
+0.00%
$ 1.99 million $ 832
May 9, 5 PM $ 2.51
+0.00%
$ 1.99 million $ 821
May 9, 4 PM $ 2.51
-0.15%
$ 1.99 million $ 821
May 9, 3 PM $ 2.51
+0.00%
$ 1.99 million $ 830
May 9, 2 PM $ 2.51
+0.00%
$ 1.99 million $ 913
May 9, 1 PM $ 2.51
+0.00%
$ 1.99 million $ 913
May 9, 12 PM $ 2.51
+0.00%
$ 1.99 million $ 913
May 9, 11 AM $ 2.51
+0.00%
$ 1.99 million $ 913
May 9, 10 AM $ 2.51
+0.00%
$ 1.99 million $ 913
May 9, 9 AM $ 2.51
+0.00%
$ 1.99 million $ 913
May 9, 8 AM $ 2.51
+0.00%
$ 1.99 million $ 913
May 9, 7 AM $ 2.51
+0.00%
$ 1.99 million $ 963
May 9, 6 AM $ 2.51
+0.00%
$ 1.99 million $ 963
May 9, 5 AM $ 2.51
+0.00%
$ 1.99 million $ 963
May 9, 4 AM $ 2.51
+0.00%
$ 1.99 million $ 963
May 9, 3 AM $ 2.51
+0.00%
$ 1.99 million $ 888
May 9, 2 AM $ 2.51
+0.60%
$ 1.99 million $ 909
May 9, 1 AM $ 2.49
+0.60%
$ 1.98 million $ 985
May 9, 12 AM $ 2.48
+0.00%
$ 1.97 million $ 848
May 8, 11 PM $ 2.48
+0.30%
$ 1.97 million $ 848
May 8, 10 PM $ 2.47
+0.00%
$ 1.96 million $ 637
May 8, 9 PM $ 2.47
+0.00%
$ 1.96 million $ 1,220
May 8, 8 PM $ 2.47
+0.00%
$ 1.96 million $ 1,220
May 8, 7 PM $ 2.47
+0.00%
$ 1.96 million $ 1,220
May 8, 6 PM $ 2.47
+0.30%
$ 1.96 million $ 1,220
May 8, 5 PM $ 2.46
+0.00%
$ 1.96 million $ 1,285
May 8, 4 PM $ 2.46
+0.00%
$ 1.96 million $ 1,395
May 8, 3 PM $ 2.46
-0.30%
$ 1.95 million $ 1,345
May 8, 2 PM $ 2.46
+0.00%
$ 1.96 million $ 2,867
May 8, 1 PM $ 2.46
+0.00%
$ 1.96 million $ 2,867
May 8, 12 PM $ 2.46
+0.00%
$ 1.96 million $ 2,867
May 8, 11 AM $ 2.46
+0.00%
$ 1.96 million $ 2,867
May 8, 10 AM $ 2.46
+0.00%
$ 1.96 million $ 2,867
May 8, 9 AM $ 2.46
+0.00%
$ 1.96 million $ 2,867
May 8, 8 AM $ 2.46
+0.60%
$ 1.96 million $ 2,867
May 8, 7 AM $ 2.45
+0.00%
$ 1.95 million $ 2,917
May 8, 6 AM $ 2.45
+0.00%
$ 1.95 million $ 3,017
May 8, 5 AM $ 2.45
+0.00%
$ 1.95 million $ 3,067
May 8, 4 AM $ 2.45
+0.00%
$ 1.95 million $ 3,511