PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 2.07
+0.00%
$ 1.65 million $ 804
Jul 16, 5 PM $ 2.07
-0.59%
$ 1.65 million $ 804
Jul 16, 4 PM $ 2.09
+0.00%
$ 1.66 million $ 562
Jul 16, 3 PM $ 2.09
+0.00%
$ 1.66 million $ 562
Jul 16, 2 PM $ 2.09
+0.00%
$ 1.66 million $ 605
Jul 16, 1 PM $ 2.09
+0.00%
$ 1.66 million $ 675
Jul 16, 12 PM $ 2.09
+0.00%
$ 1.66 million $ 725
Jul 16, 11 AM $ 2.09
+0.00%
$ 1.66 million $ 725
Jul 16, 10 AM $ 2.09
+0.00%
$ 1.66 million $ 725
Jul 16, 9 AM $ 2.09
+0.00%
$ 1.66 million $ 775
Jul 16, 8 AM $ 2.09
+0.00%
$ 1.66 million $ 825
Jul 16, 7 AM $ 2.09
+0.00%
$ 1.66 million $ 825
Jul 16, 6 AM $ 2.09
+0.00%
$ 1.66 million $ 875
Jul 16, 5 AM $ 2.09
+0.00%
$ 1.66 million $ 925
Jul 16, 4 AM $ 2.09
+0.00%
$ 1.66 million $ 1,487
Jul 16, 3 AM $ 2.09
+0.00%
$ 1.66 million $ 1,487
Jul 16, 2 AM $ 2.09
+0.00%
$ 1.66 million $ 1,864
Jul 16, 1 AM $ 2.09
+0.00%
$ 1.66 million $ 1,864
Jul 16, 12 AM $ 2.09
+0.00%
$ 1.66 million $ 1,864
Jul 15, 11 PM $ 2.09
+0.00%
$ 1.66 million $ 1,864
Jul 15, 10 PM $ 2.09
+0.00%
$ 1.66 million $ 1,864
Jul 15, 9 PM $ 2.09
+0.00%
$ 1.66 million $ 1,864
Jul 15, 8 PM $ 2.09
+0.00%
$ 1.66 million $ 1,864
Jul 15, 7 PM $ 2.09
-0.59%
$ 1.66 million $ 1,864
Jul 15, 6 PM $ 2.12
+0.00%
$ 1.68 million $ 1,301
Jul 15, 5 PM $ 2.12
+0.00%
$ 1.68 million $ 1,301
Jul 15, 4 PM $ 2.12
+0.00%
$ 1.68 million $ 1,301
Jul 15, 3 PM $ 2.12
+0.00%
$ 1.68 million $ 1,301
Jul 15, 2 PM $ 2.12
+0.00%
$ 1.68 million $ 1,259
Jul 15, 1 PM $ 2.12
+0.00%
$ 1.69 million $ 1,189
Jul 15, 12 PM $ 2.12
+0.00%
$ 1.69 million $ 1,139
Jul 15, 11 AM $ 2.12
+0.00%
$ 1.69 million $ 1,139
Jul 15, 10 AM $ 2.12
+0.00%
$ 1.69 million $ 1,139
Jul 15, 9 AM $ 2.12
+0.30%
$ 1.69 million $ 1,388
Jul 15, 8 AM $ 2.12
+0.00%
$ 1.68 million $ 1,288
Jul 15, 7 AM $ 2.12
+0.00%
$ 1.68 million $ 1,288
Jul 15, 6 AM $ 2.11
+0.00%
$ 1.68 million $ 1,335
Jul 15, 5 AM $ 2.11
+0.00%
$ 1.68 million $ 1,683
Jul 15, 4 AM $ 2.11
-1.47%
$ 1.68 million $ 1,683
Jul 15, 3 AM $ 2.14
+1.19%
$ 1.7 million $ 1,120
Jul 15, 2 AM $ 2.12
+0.00%
$ 1.68 million $ 743
Jul 15, 1 AM $ 2.12
+0.00%
$ 1.68 million $ 743
Jul 15, 12 AM $ 2.12
+0.00%
$ 1.68 million $ 743
Jul 14, 11 PM $ 2.12
+0.00%
$ 1.68 million $ 743
Jul 14, 10 PM $ 2.12
+0.00%
$ 1.68 million $ 743
Jul 14, 9 PM $ 2.12
+0.00%
$ 1.68 million $ 821
Jul 14, 8 PM $ 2.12
+0.00%
$ 1.68 million $ 923
Jul 14, 7 PM $ 2.12
+0.00%
$ 1.68 million $ 923
Jul 14, 6 PM $ 2.12
+0.00%
$ 1.68 million $ 1,151
Jul 14, 5 PM $ 2.12
+0.00%
$ 1.68 million $ 1,151