PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 2.45
+0.00%
$ 1.95 million $ 3,511
May 8, 2 AM $ 2.46
+0.00%
$ 1.96 million $ 3,490
May 8, 1 AM $ 2.46
+0.30%
$ 1.96 million $ 4,307
May 8, 12 AM $ 2.46
+0.30%
$ 1.95 million $ 4,280
May 7, 11 PM $ 2.46
+0.00%
$ 1.95 million $ 4,320
May 7, 10 PM $ 2.46
+0.30%
$ 1.95 million $ 4,320
May 7, 9 PM $ 2.48
+0.00%
$ 1.97 million $ 4,257
May 7, 8 PM $ 2.48
+0.00%
$ 1.97 million $ 3,841
May 7, 7 PM $ 2.48
+0.00%
$ 1.97 million $ 3,841
May 7, 6 PM $ 2.48
+0.30%
$ 1.97 million $ 3,841
May 7, 5 PM $ 2.46
+0.00%
$ 1.96 million $ 3,872
May 7, 4 PM $ 2.46
+0.00%
$ 1.96 million $ 3,889
May 7, 3 PM $ 2.46
-1.77%
$ 1.96 million $ 4,070
May 7, 2 PM $ 2.51
-1.18%
$ 1.99 million $ 2,879
May 7, 1 PM $ 2.54
+0.00%
$ 2.02 million $ 2,543
May 7, 12 PM $ 2.54
+0.00%
$ 2.02 million $ 3,787
May 7, 11 AM $ 2.54
+0.00%
$ 2.02 million $ 5,734
May 7, 10 AM $ 2.54
+0.00%
$ 2.02 million $ 5,862
May 7, 9 AM $ 2.54
+0.00%
$ 2.02 million $ 5,862
May 7, 8 AM $ 2.54
+0.00%
$ 2.02 million $ 5,862
May 7, 7 AM $ 2.53
+0.00%
$ 2.01 million $ 5,923
May 7, 6 AM $ 2.53
+0.00%
$ 2.01 million $ 6,568
May 7, 5 AM $ 2.52
-2.06%
$ 2.01 million $ 6,545
May 7, 4 AM $ 2.58
+0.00%
$ 2.05 million $ 6,301
May 7, 3 AM $ 2.58
+0.00%
$ 2.05 million $ 6,339
May 7, 2 AM $ 2.58
-0.30%
$ 2.05 million $ 6,339
May 7, 1 AM $ 2.59
+0.00%
$ 2.06 million $ 5,406
May 7, 12 AM $ 2.59
-0.30%
$ 2.06 million $ 5,316
May 6, 11 PM $ 2.6
+0.00%
$ 2.07 million $ 5,334
May 6, 10 PM $ 2.6
+0.00%
$ 2.07 million $ 5,613
May 6, 9 PM $ 2.59
+0.00%
$ 2.06 million $ 5,613
May 6, 8 PM $ 2.59
+0.00%
$ 2.06 million $ 13,131
May 6, 7 PM $ 2.59
+0.00%
$ 2.06 million $ 15,992
May 6, 6 PM $ 2.6
+0.00%
$ 2.07 million $ 17,568
May 6, 5 PM $ 2.6
-0.30%
$ 2.07 million $ 17,386
May 6, 4 PM $ 2.61
-0.30%
$ 2.07 million $ 17,245
May 6, 3 PM $ 2.62
+0.00%
$ 2.08 million $ 17,064
May 6, 2 PM $ 2.62
+0.00%
$ 2.08 million $ 17,380
May 6, 1 PM $ 2.63
-2.35%
$ 2.09 million $ 17,380
May 6, 12 PM $ 2.7
+0.30%
$ 2.14 million $ 16,008
May 6, 11 AM $ 2.69
+3.02%
$ 2.13 million $ 16,343
May 6, 10 AM $ 2.61
+0.00%
$ 2.07 million $ 14,719
May 6, 9 AM $ 2.61
+0.00%
$ 2.07 million $ 14,719
May 6, 8 AM $ 2.61
+0.60%
$ 2.07 million $ 14,719
May 6, 7 AM $ 2.59
-0.59%
$ 2.06 million $ 14,607
May 6, 6 AM $ 2.6
+0.00%
$ 2.07 million $ 14,336
May 6, 5 AM $ 2.6
+0.90%
$ 2.07 million $ 14,185
May 6, 4 AM $ 2.58
+0.00%
$ 2.05 million $ 14,107
May 6, 3 AM $ 2.58
+0.00%
$ 2.05 million $ 14,107
May 6, 2 AM $ 2.58
+0.00%
$ 2.05 million $ 14,069