Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $3.47
+0.00%
$2.76 million $25,322
Sep 21, 4 PM $3.47
-1.19%
$2.76 million $25,322
Sep 21, 3 PM $3.52
+0.00%
$2.8 million $24,120
Sep 21, 2 PM $3.52
+2.57%
$2.79 million $24,285
Sep 21, 1 PM $3.42
-2.65%
$2.72 million $18,440
Sep 21, 12 PM $3.5
-0.30%
$2.78 million $16,380
Sep 21, 11 AM $3.46
+0.00%
$2.75 million $15,414
Sep 21, 10 AM $3.45
-0.30%
$2.74 million $15,389
Sep 21, 9 AM $3.43
+0.00%
$2.72 million $13,520
Sep 21, 8 AM $3.39
+0.30%
$2.69 million $2,491
Sep 21, 7 AM $3.38
+0.00%
$2.68 million $2,268
Sep 21, 6 AM $3.38
+0.00%
$2.68 million $2,268
Sep 21, 5 AM $3.37
+0.00%
$2.68 million $2,210
Sep 21, 4 AM $3.37
+0.00%
$2.68 million $2,210
Sep 21, 3 AM $3.37
+0.00%
$2.68 million $2,210
Sep 21, 2 AM $3.37
+0.00%
$2.68 million $2,298
Sep 21, 1 AM $3.37
+0.00%
$2.68 million $2,298
Sep 21, 12 AM $3.35
+0.00%
$2.66 million $2,197
Sep 20, 11 PM $3.36
+0.00%
$2.67 million $2,078
Sep 20, 10 PM $3.36
+0.00%
$2.67 million $1,837
Sep 20, 9 PM $3.36
+0.00%
$2.67 million $1,951
Sep 20, 8 PM $3.36
+0.00%
$2.67 million $2,036
Sep 20, 7 PM $3.36
+0.00%
$2.67 million $2,227
Sep 20, 6 PM $3.36
+0.00%
$2.67 million $2,227
Sep 20, 5 PM $3.36
+0.00%
$2.67 million $2,423
Sep 20, 4 PM $3.33
+0.00%
$2.65 million $2,141
Sep 20, 3 PM $3.33
+0.00%
$2.65 million $2,331
Sep 20, 2 PM $3.34
+0.00%
$2.65 million $2,163
Sep 20, 1 PM $3.34
+0.00%
$2.65 million $2,290
Sep 20, 12 PM $3.32
+0.00%
$2.64 million $1,704
Sep 20, 11 AM $3.32
+0.00%
$2.64 million $2,067
Sep 20, 10 AM $3.32
+0.00%
$2.64 million $2,227
Sep 20, 9 AM $3.33
+0.00%
$2.65 million $3,544
Sep 20, 8 AM $3.33
+0.00%
$2.65 million $3,544
Sep 20, 7 AM $3.33
+0.00%
$2.65 million $3,544
Sep 20, 6 AM $3.33
+0.00%
$2.65 million $3,544
Sep 20, 5 AM $3.33
+0.60%
$2.65 million $3,544
Sep 20, 4 AM $3.31
+0.00%
$2.63 million $3,321
Sep 20, 3 AM $3.31
+0.00%
$2.63 million $3,321
Sep 20, 2 AM $3.3
-0.30%
$2.62 million $3,250
Sep 20, 1 AM $3.31
+0.00%
$2.63 million $5,829
Sep 20, 12 AM $3.31
+0.00%
$2.63 million $5,829
Sep 19, 11 PM $3.31
+0.00%
$2.63 million $6,098
Sep 19, 10 PM $3.31
+0.00%
$2.63 million $7,923
Sep 19, 9 PM $3.31
+0.00%
$2.63 million $7,920
Sep 19, 8 PM $3.33
+0.00%
$2.65 million $11,114
Sep 19, 7 PM $3.32
+0.00%
$2.64 million $11,736
Sep 19, 6 PM $3.32
+0.00%
$2.64 million $11,557
Sep 19, 5 PM $3.34
+0.60%
$2.65 million $12,167
Sep 19, 4 PM $3.32
-0.30%
$2.64 million $11,930