PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 2.12
+0.00%
$ 1.68 million $ 1,363
Jul 14, 3 PM $ 2.12
+0.00%
$ 1.68 million $ 1,363
Jul 14, 2 PM $ 2.12
+0.00%
$ 1.68 million $ 1,396
Jul 14, 1 PM $ 2.12
+0.00%
$ 1.68 million $ 1,607
Jul 14, 12 PM $ 2.12
+0.00%
$ 1.68 million $ 1,619
Jul 14, 11 AM $ 2.12
+0.00%
$ 1.68 million $ 1,619
Jul 14, 10 AM $ 2.12
+0.00%
$ 1.68 million $ 1,619
Jul 14, 9 AM $ 2.1
+0.00%
$ 1.67 million $ 1,422
Jul 14, 8 AM $ 2.1
+0.00%
$ 1.67 million $ 1,422
Jul 14, 7 AM $ 2.1
-0.02%
$ 1.67 million $ 1,422
Jul 14, 6 AM $ 2.1
+0.00%
$ 1.67 million $ 1,651
Jul 14, 5 AM $ 2.1
+0.00%
$ 1.67 million $ 1,254
Jul 14, 4 AM $ 2.1
+0.00%
$ 1.67 million $ 1,254
Jul 14, 3 AM $ 2.1
+0.00%
$ 1.67 million $ 1,254
Jul 14, 2 AM $ 2.1
+0.00%
$ 1.67 million $ 5,626
Jul 14, 1 AM $ 2.1
+0.00%
$ 1.67 million $ 5,626
Jul 14, 12 AM $ 2.1
+0.00%
$ 1.67 million $ 5,626
Jul 13, 11 PM $ 2.1
+0.00%
$ 1.67 million $ 5,826
Jul 13, 10 PM $ 2.1
+0.00%
$ 1.67 million $ 5,826
Jul 13, 9 PM $ 2.1
+0.00%
$ 1.67 million $ 6,040
Jul 13, 8 PM $ 2.1
+0.00%
$ 1.67 million $ 6,070
Jul 13, 7 PM $ 2.1
+0.00%
$ 1.67 million $ 6,070
Jul 13, 6 PM $ 2.1
+0.00%
$ 1.67 million $ 6,070
Jul 13, 5 PM $ 2.1
+0.00%
$ 1.67 million $ 5,842
Jul 13, 4 PM $ 2.1
+0.00%
$ 1.67 million $ 5,986
Jul 13, 3 PM $ 2.1
+0.00%
$ 1.67 million $ 5,885
Jul 13, 2 PM $ 2.1
+0.02%
$ 1.67 million $ 5,935
Jul 13, 1 PM $ 2.1
+0.00%
$ 1.67 million $ 5,794
Jul 13, 12 PM $ 2.1
-0.04%
$ 1.67 million $ 5,692
Jul 13, 11 AM $ 2.1
+0.00%
$ 1.67 million $ 5,680
Jul 13, 10 AM $ 2.1
+0.04%
$ 1.67 million $ 5,680
Jul 13, 9 AM $ 2.1
+0.00%
$ 1.67 million $ 5,628
Jul 13, 8 AM $ 2.1
+0.00%
$ 1.67 million $ 5,628
Jul 13, 7 AM $ 2.1
+0.00%
$ 1.67 million $ 5,628
Jul 13, 6 AM $ 2.1
+0.00%
$ 1.67 million $ 5,302
Jul 13, 5 AM $ 2.1
+0.00%
$ 1.67 million $ 5,302
Jul 13, 4 AM $ 2.1
+0.00%
$ 1.67 million $ 5,302
Jul 13, 3 AM $ 2.1
+0.00%
$ 1.67 million $ 5,302
Jul 13, 2 AM $ 2.27
+0.00%
$ 1.8 million $ 929
Jul 13, 1 AM $ 2.27
+0.00%
$ 1.8 million $ 1,900
Jul 13, 12 AM $ 2.27
+0.59%
$ 1.8 million $ 1,900
Jul 12, 11 PM $ 2.25
+0.00%
$ 1.79 million $ 1,700
Jul 12, 10 PM $ 2.25
-0.89%
$ 1.79 million $ 1,700
Jul 12, 9 PM $ 2.27
+0.00%
$ 1.81 million $ 1,466
Jul 12, 8 PM $ 2.27
-0.30%
$ 1.81 million $ 1,622
Jul 12, 7 PM $ 2.28
+0.00%
$ 1.81 million $ 1,433
Jul 12, 6 PM $ 2.28
+0.00%
$ 1.81 million $ 1,483
Jul 12, 5 PM $ 2.28
+0.60%
$ 1.81 million $ 1,483
Jul 12, 4 PM $ 2.27
+0.00%
$ 1.8 million $ 1,402
Jul 12, 3 PM $ 2.27
+0.00%
$ 1.8 million $ 1,402