PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 2.58
+0.00%
$ 2.05 million $ 14,069
May 6, 1 AM $ 2.58
+0.00%
$ 2.05 million $ 14,069
May 6, 12 AM $ 2.58
+0.00%
$ 2.05 million $ 14,069
May 5, 11 PM $ 2.58
-0.30%
$ 2.05 million $ 13,960
May 5, 10 PM $ 2.59
+0.00%
$ 2.05 million $ 13,682
May 5, 9 PM $ 2.62
-1.48%
$ 2.08 million $ 13,740
May 5, 8 PM $ 2.58
+3.02%
$ 2.05 million $ 12,741
May 5, 7 PM $ 2.49
+2.71%
$ 1.98 million $ 4,731
May 5, 6 PM $ 2.42
+0.00%
$ 1.92 million $ 1,916
May 5, 5 PM $ 2.42
+0.00%
$ 1.92 million $ 1,916
May 5, 4 PM $ 2.42
+0.00%
$ 1.92 million $ 3,356
May 5, 3 PM $ 2.42
+0.60%
$ 1.92 million $ 3,671
May 5, 2 PM $ 2.41
+0.00%
$ 1.91 million $ 3,406
May 5, 1 PM $ 2.41
+0.00%
$ 1.91 million $ 3,456
May 5, 12 PM $ 2.4
+1.20%
$ 1.91 million $ 3,506
May 5, 11 AM $ 2.37
+0.00%
$ 1.88 million $ 3,158
May 5, 10 AM $ 2.35
+0.00%
$ 1.87 million $ 3,158
May 5, 9 AM $ 2.35
+0.00%
$ 1.87 million $ 2,771
May 5, 8 AM $ 2.35
+0.00%
$ 1.87 million $ 2,771
May 5, 7 AM $ 2.35
+0.30%
$ 1.87 million $ 2,771
May 5, 6 AM $ 2.34
+0.30%
$ 1.86 million $ 2,607
May 5, 5 AM $ 2.34
+0.59%
$ 1.86 million $ 2,421
May 5, 4 AM $ 2.32
+0.00%
$ 1.85 million $ 2,335
May 5, 3 AM $ 2.32
+0.00%
$ 1.85 million $ 2,335
May 5, 2 AM $ 2.32
+0.00%
$ 1.85 million $ 2,510
May 5, 1 AM $ 2.32
+0.00%
$ 1.85 million $ 2,597
May 5, 12 AM $ 2.32
-0.30%
$ 1.85 million $ 2,597
May 4, 11 PM $ 2.33
+0.00%
$ 1.85 million $ 2,597
May 4, 10 PM $ 2.33
+0.00%
$ 1.85 million $ 2,597
May 4, 9 PM $ 2.32
+0.30%
$ 1.84 million $ 2,597
May 4, 8 PM $ 2.31
+0.00%
$ 1.83 million $ 2,306
May 4, 7 PM $ 2.31
+0.00%
$ 1.83 million $ 2,306
May 4, 6 PM $ 2.31
+0.00%
$ 1.83 million $ 2,306
May 4, 5 PM $ 2.31
+0.60%
$ 1.83 million $ 2,306
May 4, 4 PM $ 2.35
-0.30%
$ 1.87 million $ 2,171
May 4, 3 PM $ 2.36
+0.00%
$ 1.87 million $ 580
May 4, 2 PM $ 2.36
-0.30%
$ 1.87 million $ 580
May 4, 1 PM $ 2.36
+0.00%
$ 1.88 million $ 530
May 4, 12 PM $ 2.36
+0.00%
$ 1.88 million $ 430
May 4, 11 AM $ 2.36
-0.30%
$ 1.88 million $ 430
May 4, 10 AM $ 2.37
+0.00%
$ 1.88 million $ 380
May 4, 9 AM $ 2.37
+0.00%
$ 1.88 million $ 380
May 4, 8 AM $ 2.37
+0.00%
$ 1.88 million $ 380
May 4, 7 AM $ 2.37
+0.00%
$ 1.88 million $ 380
May 4, 6 AM $ 2.37
+0.00%
$ 1.88 million $ 380
May 4, 5 AM $ 2.37
+0.00%
$ 1.88 million $ 380
May 4, 4 AM $ 2.36
+0.00%
$ 1.88 million $ 396
May 4, 3 AM $ 2.36
+0.30%
$ 1.88 million $ 309
May 4, 2 AM $ 2.36
+0.30%
$ 1.87 million $ 433
May 4, 1 AM $ 2.35
+0.00%
$ 1.87 million $ 346