Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $3.32
-0.30%
$2.64 million $11,930
Sep 19, 3 PM $3.31
-0.30%
$2.63 million $12,032
Sep 19, 2 PM $3.32
+0.00%
$2.64 million $12,512
Sep 19, 1 PM $3.31
+0.00%
$2.63 million $17,562
Sep 19, 12 PM $3.3
+0.00%
$2.62 million $17,419
Sep 19, 11 AM $3.31
+0.60%
$2.63 million $18,062
Sep 19, 10 AM $3.29
+0.00%
$2.61 million $19,325
Sep 19, 9 AM $3.29
-1.77%
$2.61 million $28,442
Sep 19, 8 AM $3.35
+0.00%
$2.66 million $35,871
Sep 19, 7 AM $3.35
+0.00%
$2.66 million $36,618
Sep 19, 6 AM $3.35
+0.00%
$2.66 million $37,097
Sep 19, 5 AM $3.35
+0.00%
$2.66 million $37,097
Sep 19, 4 AM $3.35
-0.59%
$2.66 million $37,097
Sep 19, 3 AM $3.37
+0.00%
$2.68 million $36,966
Sep 19, 2 AM $3.37
+0.30%
$2.68 million $36,966
Sep 19, 1 AM $3.36
+1.50%
$2.67 million $36,969
Sep 19, 12 AM $3.31
+0.00%
$2.63 million $34,932
Sep 18, 11 PM $3.31
+0.00%
$2.63 million $34,995
Sep 18, 10 PM $3.29
+2.11%
$2.61 million $34,088
Sep 18, 9 PM $3.22
-3.80%
$2.56 million $33,637
Sep 18, 8 PM $3.35
-0.30%
$2.66 million $30,245
Sep 18, 7 PM $3.33
+0.00%
$2.65 million $32,022
Sep 18, 6 PM $3.29
-0.60%
$2.61 million $31,633
Sep 18, 5 PM $3.31
+0.00%
$2.63 million $31,435
Sep 18, 4 PM $3.31
+0.00%
$2.63 million $32,106
Sep 18, 3 PM $3.3
-0.89%
$2.62 million $32,003
Sep 18, 2 PM $3.33
-1.77%
$2.65 million $31,267
Sep 18, 1 PM $3.4
+0.00%
$2.7 million $26,209
Sep 18, 12 PM $3.39
+0.30%
$2.69 million $27,245
Sep 18, 11 AM $3.38
-2.94%
$2.68 million $26,701
Sep 18, 10 AM $3.47
+2.41%
$2.76 million $24,931
Sep 18, 9 AM $3.21
-1.77%
$2.55 million $15,812
Sep 18, 8 AM $3.11
+0.00%
$2.47 million $6,604
Sep 18, 7 AM $3.09
+0.00%
$2.46 million $6,265
Sep 18, 6 AM $3.07
-0.60%
$2.44 million $5,917
Sep 18, 5 AM $3.09
+0.00%
$2.46 million $5,786
Sep 18, 4 AM $3.09
+0.00%
$2.46 million $5,786
Sep 18, 3 AM $3.09
+0.00%
$2.46 million $5,786
Sep 18, 2 AM $3.08
+0.00%
$2.45 million $5,756
Sep 18, 1 AM $3.08
+0.00%
$2.45 million $5,756
Sep 18, 12 AM $3.05
+0.30%
$2.43 million $5,247
Sep 17, 11 PM $3.05
+0.00%
$2.42 million $5,323
Sep 17, 10 PM $3.02
+0.00%
$2.4 million $4,794
Sep 17, 9 PM $3.01
+0.00%
$2.39 million $4,664
Sep 17, 8 PM $3.02
+0.00%
$2.4 million $4,608
Sep 17, 7 PM $2.93
+0.00%
$2.33 million $2,214
Sep 17, 6 PM $2.93
+0.00%
$2.33 million $2,214
Sep 17, 5 PM $2.95
+0.00%
$2.34 million $1,643
Sep 17, 4 PM $2.95
+0.00%
$2.34 million $1,643
Sep 17, 3 PM $2.95
+0.00%
$2.34 million $1,643