Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $2.95
+0.00%
$2.34 million $1,643
Sep 17, 2 PM $2.95
+0.00%
$2.34 million $1,643
Sep 17, 12 PM $2.95
+0.00%
$2.34 million $471
Sep 17, 11 AM $2.95
+0.00%
$2.34 million $561
Sep 17, 10 AM $2.95
+0.00%
$2.34 million $746
Sep 17, 9 AM $2.95
+0.00%
$2.34 million $1,079
Sep 17, 8 AM $2.94
+0.00%
$2.33 million $979
Sep 17, 7 AM $2.94
+0.00%
$2.33 million $1,079
Sep 17, 6 AM $2.94
+0.00%
$2.33 million $1,079
Sep 17, 5 AM $2.94
+0.00%
$2.33 million $1,161
Sep 17, 4 AM $2.94
+0.00%
$2.33 million $1,161
Sep 17, 3 AM $2.94
+0.00%
$2.33 million $1,161
Sep 17, 2 AM $2.95
+0.00%
$2.34 million $1,190
Sep 17, 1 AM $2.95
+0.00%
$2.34 million $1,190
Sep 17, 12 AM $2.94
-0.30%
$2.33 million $1,160
Sep 16, 11 PM $2.95
+0.00%
$2.34 million $7,307
Sep 16, 10 PM $2.95
+0.00%
$2.34 million $7,250
Sep 16, 9 PM $2.95
+0.00%
$2.34 million $7,886
Sep 16, 8 PM $2.95
+0.00%
$2.34 million $8,203
Sep 16, 7 PM $2.95
+0.00%
$2.34 million $8,319
Sep 16, 6 PM $2.95
+0.00%
$2.34 million $8,319
Sep 16, 5 PM $2.95
+0.00%
$2.34 million $8,449
Sep 16, 4 PM $2.95
+0.00%
$2.34 million $8,496
Sep 16, 3 PM $2.95
+0.00%
$2.34 million $8,496
Sep 16, 2 PM $2.95
+0.00%
$2.34 million $9,395
Sep 16, 1 PM $2.95
+0.00%
$2.34 million $10,199
Sep 16, 12 PM $2.95
+0.30%
$2.34 million $10,261
Sep 16, 11 AM $2.94
+0.00%
$2.33 million $10,184
Sep 16, 10 AM $2.94
+0.60%
$2.33 million $10,247
Sep 16, 9 AM $2.91
+0.00%
$2.31 million $10,486
Sep 16, 8 AM $2.91
+0.00%
$2.31 million $13,941
Sep 16, 7 AM $2.9
+0.00%
$2.31 million $13,909
Sep 16, 6 AM $2.9
+0.00%
$2.31 million $13,926
Sep 16, 5 AM $2.9
+0.00%
$2.31 million $13,926
Sep 16, 4 AM $2.9
+0.00%
$2.31 million $13,904
Sep 16, 3 AM $2.9
+0.00%
$2.31 million $13,904
Sep 16, 2 AM $2.9
+0.00%
$2.31 million $13,953
Sep 16, 1 AM $2.9
+0.00%
$2.31 million $13,953
Sep 16, 12 AM $2.9
+0.00%
$2.31 million $13,953
Sep 15, 11 PM $3.05
+0.00%
$2.42 million $7,668
Sep 15, 10 PM $3.04
+0.00%
$2.41 million $7,649
Sep 15, 9 PM $3.09
+0.00%
$2.46 million $6,745
Sep 15, 8 PM $3.09
+0.00%
$2.46 million $6,745
Sep 15, 7 PM $3.07
+0.00%
$2.44 million $7,166
Sep 15, 6 PM $3.07
+0.00%
$2.44 million $7,166
Sep 15, 5 PM $3.08
+0.60%
$2.45 million $7,291
Sep 15, 4 PM $3.07
+0.00%
$2.44 million $7,143
Sep 15, 3 PM $3.07
+0.00%
$2.44 million $7,143
Sep 15, 2 PM $3.1
+0.00%
$2.46 million $6,244
Sep 15, 1 PM $3.11
+0.00%
$2.47 million $5,450