PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 2.35
+0.00%
$ 1.87 million $ 346
May 4, 12 AM $ 2.35
+0.00%
$ 1.87 million $ 346
May 3, 11 PM $ 2.35
+0.00%
$ 1.87 million $ 346
May 3, 10 PM $ 2.35
+0.00%
$ 1.87 million $ 646
May 3, 9 PM $ 2.35
+0.00%
$ 1.87 million $ 785
May 3, 8 PM $ 2.35
+0.00%
$ 1.87 million $ 2,680
May 3, 7 PM $ 2.35
+0.00%
$ 1.87 million $ 2,680
May 3, 6 PM $ 2.35
+0.00%
$ 1.87 million $ 2,680
May 3, 5 PM $ 2.35
+0.00%
$ 1.87 million $ 2,680
Apr 26, 10 AM $ 2.7
+0.00%
$ 2.15 million $ 14
Apr 26, 9 AM $ 2.7
+0.00%
$ 2.15 million $ 14
Apr 26, 8 AM $ 2.7
+0.00%
$ 2.15 million $ 82
Apr 26, 7 AM $ 2.7
+0.00%
$ 2.15 million $ 82
Apr 26, 6 AM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 26, 5 AM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 26, 4 AM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 26, 3 AM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 26, 2 AM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 26, 1 AM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 26, 12 AM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 11 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 10 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 9 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 8 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 7 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 6 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 5 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 4 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 3 PM $ 2.7
+0.00%
$ 2.15 million $ 121
Apr 25, 2 PM $ 2.7
+0.00%
$ 2.15 million $ 274
Apr 25, 1 PM $ 2.7
+0.00%
$ 2.15 million $ 274
Apr 25, 12 PM $ 2.7
+0.00%
$ 2.15 million $ 274
Apr 25, 11 AM $ 2.7
+0.00%
$ 2.15 million $ 274
Apr 25, 10 AM $ 2.7
-0.11%
$ 2.15 million $ 274
Apr 25, 9 AM $ 2.7
+0.00%
$ 2.15 million $ 260
Apr 25, 8 AM $ 2.7
+0.00%
$ 2.15 million $ 192
Apr 25, 7 AM $ 2.7
+0.18%
$ 2.15 million $ 192
Apr 25, 6 AM $ 2.7
+0.00%
$ 2.14 million $ 206
Apr 25, 5 AM $ 2.7
+0.00%
$ 2.14 million $ 206
Apr 25, 4 AM $ 2.7
+0.00%
$ 2.14 million $ 206
Apr 25, 3 AM $ 2.7
+0.00%
$ 2.14 million $ 206
Apr 25, 2 AM $ 2.7
+0.00%
$ 2.14 million $ 206
Apr 25, 1 AM $ 2.7
+0.00%
$ 2.14 million $ 454
Apr 25, 12 AM $ 2.7
+0.00%
$ 2.14 million $ 454
Apr 24, 11 PM $ 2.7
+0.00%
$ 2.14 million $ 454
Apr 24, 10 PM $ 2.7
+0.00%
$ 2.14 million $ 454
Apr 24, 9 PM $ 2.7
+0.00%
$ 2.14 million $ 454
Apr 24, 8 PM $ 2.7
+0.00%
$ 2.14 million $ 697
Apr 24, 7 PM $ 2.7
+0.00%
$ 2.14 million $ 697
Apr 24, 6 PM $ 2.7
+0.00%
$ 2.14 million $ 697