Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $3.11
+0.00%
$2.47 million $5,450
Sep 15, 12 PM $3.11
+0.00%
$2.47 million $5,388
Sep 15, 11 AM $3.11
-0.02%
$2.47 million $5,476
Sep 15, 10 AM $3.11
+0.00%
$2.47 million $5,499
Sep 15, 9 AM $3.11
+0.00%
$2.47 million $4,876
Sep 15, 8 AM $3.22
-0.74%
$2.56 million $1,860
Sep 15, 7 AM $3.25
+0.00%
$2.58 million $1,250
Sep 15, 6 AM $3.25
+0.00%
$2.58 million $1,233
Sep 15, 5 AM $3.25
+0.00%
$2.58 million $1,233
Sep 15, 4 AM $3.25
+0.00%
$2.58 million $1,174
Sep 15, 3 AM $3.25
+0.00%
$2.58 million $1,174
Sep 15, 2 AM $3.25
+0.00%
$2.58 million $1,289
Sep 15, 1 AM $3.25
+0.00%
$2.58 million $3,279
Sep 15, 12 AM $3.25
+0.00%
$2.58 million $3,279
Sep 14, 11 PM $3.25
+0.00%
$2.58 million $3,279
Sep 14, 10 PM $3.25
+0.00%
$2.58 million $3,260
Sep 14, 9 PM $3.25
+0.00%
$2.58 million $3,961
Sep 14, 8 PM $3.25
+0.00%
$2.58 million $3,961
Sep 14, 7 PM $3.21
+0.00%
$2.55 million $3,771
Sep 14, 6 PM $3.22
+0.00%
$2.56 million $3,771
Sep 14, 5 PM $3.21
+0.00%
$2.55 million $4,002
Sep 14, 4 PM $3.21
+0.00%
$2.55 million $3,904
Sep 14, 3 PM $3.21
+0.00%
$2.55 million $3,904
Sep 14, 2 PM $3.21
+0.00%
$2.55 million $3,904
Sep 14, 1 PM $3.21
+0.00%
$2.55 million $3,979
Sep 14, 12 PM $3.21
+0.00%
$2.55 million $3,979
Sep 14, 11 AM $3.2
+0.00%
$2.54 million $3,878
Sep 14, 10 AM $3.19
+0.00%
$2.54 million $3,794
Sep 14, 9 AM $3.19
+0.00%
$2.54 million $3,823
Sep 14, 8 AM $3.19
+0.00%
$2.54 million $3,823
Sep 14, 7 AM $3.19
+0.00%
$2.54 million $3,901
Sep 14, 6 AM $3.19
+0.00%
$2.54 million $3,921
Sep 14, 5 AM $3.19
+0.00%
$2.54 million $3,921
Sep 14, 4 AM $3.19
+0.00%
$2.54 million $3,921
Sep 14, 3 AM $3.19
+0.00%
$2.54 million $3,921
Sep 14, 2 AM $3.18
-1.19%
$2.53 million $3,720
Sep 14, 1 AM $3.21
+0.00%
$2.55 million $1,730
Sep 14, 12 AM $3.21
+0.00%
$2.55 million $1,804
Sep 13, 11 PM $3.21
+0.00%
$2.55 million $1,804
Sep 13, 10 PM $3.21
+0.00%
$2.55 million $1,804
Sep 13, 9 PM $3.25
+0.00%
$2.58 million $1,083
Sep 13, 8 PM $3.25
+0.00%
$2.58 million $1,089
Sep 13, 6 PM $3.26
+0.00%
$2.59 million $896
Sep 13, 5 PM $3.28
+0.00%
$2.61 million $509
Sep 13, 3 PM $3.28
+0.00%
$2.61 million $509
Sep 13, 2 PM $3.28
+0.00%
$2.61 million $509
Sep 13, 12 PM $3.29
+0.00%
$2.61 million $424
Sep 13, 11 AM $3.29
+0.00%
$2.61 million $424
Sep 13, 9 AM $3.29
+0.00%
$2.61 million $389
Sep 13, 8 AM $3.3
+0.00%
$2.62 million $283