PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 2.32
+0.00%
$ 1.84 million $ 1,011
Jul 10, 11 AM $ 2.32
+0.30%
$ 1.84 million $ 1,011
Jul 10, 10 AM $ 2.32
+0.00%
$ 1.84 million $ 832
Jul 10, 9 AM $ 2.32
+0.00%
$ 1.84 million $ 832
Jul 10, 8 AM $ 2.32
+0.90%
$ 1.84 million $ 832
Jul 10, 7 AM $ 2.3
+0.00%
$ 1.82 million $ 682
Jul 10, 6 AM $ 2.3
+0.00%
$ 1.82 million $ 682
Jul 10, 5 AM $ 2.3
+0.00%
$ 1.82 million $ 682
Jul 10, 4 AM $ 2.3
+0.00%
$ 1.82 million $ 682
Jul 10, 3 AM $ 2.3
+0.00%
$ 1.82 million $ 682
Jul 10, 2 AM $ 2.3
+0.00%
$ 1.82 million $ 682
Jul 10, 1 AM $ 2.3
+0.00%
$ 1.82 million $ 682
Jul 10, 12 AM $ 2.3
+0.00%
$ 1.82 million $ 682
Jul 9, 11 PM $ 2.31
+0.00%
$ 1.83 million $ 682
Jul 9, 10 PM $ 2.31
+0.00%
$ 1.83 million $ 682
Jul 9, 9 PM $ 2.31
+0.00%
$ 1.83 million $ 682
Jul 9, 8 PM $ 2.31
+0.00%
$ 1.83 million $ 682
Jul 9, 7 PM $ 2.31
+0.00%
$ 1.83 million $ 898
Jul 9, 6 PM $ 2.31
+0.00%
$ 1.83 million $ 911
Jul 9, 5 PM $ 2.31
+0.00%
$ 1.83 million $ 911
Jul 9, 4 PM $ 2.31
+0.30%
$ 1.83 million $ 911
Jul 9, 3 PM $ 2.3
-1.18%
$ 1.83 million $ 761
Jul 9, 2 PM $ 2.33
-0.30%
$ 1.85 million $ 295
Jul 9, 1 PM $ 2.33
+0.00%
$ 1.85 million $ 280
Jul 9, 12 PM $ 2.33
+0.00%
$ 1.85 million $ 280
Jul 9, 11 AM $ 2.33
+0.00%
$ 1.85 million $ 280
Jul 9, 10 AM $ 2.33
+0.00%
$ 1.85 million $ 290
Jul 9, 9 AM $ 2.33
+0.00%
$ 1.85 million $ 290
Jul 9, 8 AM $ 2.33
+0.00%
$ 1.85 million $ 302
Jul 9, 7 AM $ 2.33
+0.00%
$ 1.85 million $ 314
Jul 9, 6 AM $ 2.33
+0.00%
$ 1.85 million $ 314
Jul 9, 5 AM $ 2.33
+0.00%
$ 1.85 million $ 314
Jul 9, 4 AM $ 2.33
+0.00%
$ 1.85 million $ 314
Jul 9, 3 AM $ 2.33
+0.00%
$ 1.85 million $ 314
Jul 9, 2 AM $ 2.33
+0.00%
$ 1.85 million $ 314
Jul 9, 1 AM $ 2.33
+0.00%
$ 1.85 million $ 455
Jul 9, 12 AM $ 2.33
+0.00%
$ 1.85 million $ 476
Jul 8, 11 PM $ 2.33
+0.00%
$ 1.85 million $ 476
Jul 8, 10 PM $ 2.33
+0.00%
$ 1.85 million $ 476
Jul 8, 9 PM $ 2.33
+0.00%
$ 1.85 million $ 476
Jul 8, 8 PM $ 2.33
+0.00%
$ 1.85 million $ 476
Jul 8, 7 PM $ 2.35
+0.00%
$ 1.87 million $ 260
Jul 8, 6 PM $ 2.35
+0.30%
$ 1.87 million $ 260
Jul 8, 5 PM $ 2.34
+0.00%
$ 1.86 million $ 246
Jul 8, 4 PM $ 2.34
+0.00%
$ 1.86 million $ 246
Jul 8, 3 PM $ 2.34
+0.00%
$ 1.86 million $ 246
Jul 8, 2 PM $ 2.34
+0.00%
$ 1.86 million $ 346
Jul 8, 1 PM $ 2.34
+0.00%
$ 1.86 million $ 346
Jul 8, 12 PM $ 2.34
+0.00%
$ 1.86 million $ 420
Jul 8, 11 AM $ 2.34
+0.00%
$ 1.86 million $ 420