PIP Historical Data

PIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 2.34
+0.00%
$ 1.86 million $ 420
Jul 8, 9 AM $ 2.34
+0.00%
$ 1.86 million $ 618
Jul 8, 8 AM $ 2.34
+0.00%
$ 1.86 million $ 727
Jul 8, 7 AM $ 2.34
+0.00%
$ 1.86 million $ 703
Jul 8, 6 AM $ 2.34
+0.00%
$ 1.86 million $ 811
Jul 8, 5 AM $ 2.34
+0.00%
$ 1.86 million $ 811
Jul 8, 4 AM $ 2.34
+0.00%
$ 1.86 million $ 811
Jul 8, 3 AM $ 2.34
+0.00%
$ 1.86 million $ 811
Jul 8, 2 AM $ 2.34
+0.00%
$ 1.86 million $ 834
Jul 8, 1 AM $ 2.34
-0.45%
$ 1.86 million $ 1,047
Jul 8, 12 AM $ 2.35
+0.00%
$ 1.87 million $ 885
Jul 7, 11 PM $ 2.35
+0.00%
$ 1.87 million $ 885
Jul 7, 10 PM $ 2.35
+0.00%
$ 1.87 million $ 885
Jul 7, 9 PM $ 2.35
+0.00%
$ 1.87 million $ 885
Jul 7, 8 PM $ 2.35
+0.00%
$ 1.87 million $ 885
Jul 7, 7 PM $ 2.35
+0.00%
$ 1.87 million $ 885
Jul 7, 6 PM $ 2.35
+0.00%
$ 1.87 million $ 885
Jul 7, 5 PM $ 2.35
+0.00%
$ 1.87 million $ 985
Jul 7, 4 PM $ 2.35
+0.00%
$ 1.87 million $ 985
Jul 7, 3 PM $ 2.35
-0.15%
$ 1.87 million $ 1,085
Jul 7, 2 PM $ 2.36
+0.00%
$ 1.87 million $ 936
Jul 7, 1 PM $ 2.36
+0.00%
$ 1.87 million $ 1,045
Jul 7, 12 PM $ 2.36
+0.30%
$ 1.87 million $ 1,439
Jul 7, 11 AM $ 2.35
+0.00%
$ 1.87 million $ 1,893
Jul 7, 10 AM $ 2.35
-0.89%
$ 1.87 million $ 2,593
Jul 7, 9 AM $ 2.37
+0.59%
$ 1.88 million $ 2,385
Jul 7, 8 AM $ 2.36
+0.00%
$ 1.87 million $ 2,299
Jul 7, 7 AM $ 2.36
+0.30%
$ 1.87 million $ 2,299
Jul 7, 6 AM $ 2.35
+0.00%
$ 1.87 million $ 2,234
Jul 7, 5 AM $ 2.35
+0.00%
$ 1.87 million $ 2,234
Jul 7, 4 AM $ 2.35
+0.00%
$ 1.87 million $ 2,234
Jul 7, 3 AM $ 2.35
-0.59%
$ 1.87 million $ 2,234
Jul 7, 2 AM $ 2.36
-0.30%
$ 1.88 million $ 2,211
Jul 7, 1 AM $ 2.37
+0.00%
$ 1.88 million $ 1,998
Jul 7, 12 AM $ 2.37
+0.00%
$ 1.88 million $ 2,022
Jul 6, 11 PM $ 2.37
+0.00%
$ 1.88 million $ 2,022
Jul 6, 10 PM $ 2.37
+0.00%
$ 1.88 million $ 2,022
Jul 6, 9 PM $ 2.37
+0.00%
$ 1.88 million $ 2,172
Jul 6, 8 PM $ 2.37
+0.00%
$ 1.88 million $ 2,172
Jul 6, 7 PM $ 2.37
+0.00%
$ 1.88 million $ 2,456
Jul 6, 6 PM $ 2.37
+0.00%
$ 1.88 million $ 2,456
Jul 6, 5 PM $ 2.37
+0.30%
$ 1.88 million $ 2,456
Jul 6, 4 PM $ 2.36
+0.00%
$ 1.88 million $ 2,356
Jul 6, 3 PM $ 2.35
-0.59%
$ 1.87 million $ 2,256
Jul 6, 2 PM $ 2.36
+0.00%
$ 1.88 million $ 2,356
Jul 6, 1 PM $ 2.36
+0.00%
$ 1.88 million $ 2,356
Jul 6, 12 PM $ 2.36
-0.30%
$ 1.87 million $ 1,864
Jul 6, 11 AM $ 2.39
+1.20%
$ 1.9 million $ 1,335
Jul 6, 10 AM $ 2.36
+0.00%
$ 1.88 million $ 806
Jul 6, 9 AM $ 2.36
+0.00%
$ 1.88 million $ 806