PIP Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 2.66
+0.00%
$ 2.12 million $ 5,430
Apr 20, 2 PM $ 2.66
-0.89%
$ 2.12 million $ 5,430
Apr 20, 1 PM $ 2.69
+0.00%
$ 2.13 million $ 5,128
Apr 20, 12 PM $ 2.68
+0.00%
$ 2.13 million $ 6,275
Apr 20, 11 AM $ 2.68
+0.00%
$ 2.13 million $ 6,373
Apr 20, 10 AM $ 2.68
+0.30%
$ 2.13 million $ 6,373
Apr 20, 9 AM $ 2.67
-0.30%
$ 2.12 million $ 6,252
Apr 20, 8 AM $ 2.68
+0.00%
$ 2.13 million $ 6,162
Apr 20, 7 AM $ 2.68
+0.30%
$ 2.13 million $ 6,231
Apr 20, 6 AM $ 2.67
+0.00%
$ 2.12 million $ 6,215
Apr 20, 5 AM $ 2.67
+0.00%
$ 2.12 million $ 6,215
Apr 20, 4 AM $ 2.67
+0.00%
$ 2.12 million $ 6,215
Apr 20, 3 AM $ 2.67
+0.90%
$ 2.12 million $ 6,215
Apr 20, 2 AM $ 2.65
+0.00%
$ 2.1 million $ 6,124
Apr 20, 1 AM $ 2.64
+0.59%
$ 2.1 million $ 6,124
Apr 20, 12 AM $ 2.64
+0.00%
$ 2.1 million $ 5,342
Apr 19, 11 PM $ 2.64
+0.00%
$ 2.1 million $ 5,217
Apr 19, 10 PM $ 2.66
-0.89%
$ 2.11 million $ 5,217
Apr 19, 9 PM $ 2.68
+0.00%
$ 2.13 million $ 4,645
Apr 19, 8 PM $ 2.7
+0.00%
$ 2.12 million $ 4,645
Apr 19, 7 PM $ 2.7
+0.00%
$ 2.12 million $ 4,453
Apr 19, 6 PM $ 2.7
-0.11%
$ 2.12 million $ 4,436
Apr 19, 5 PM $ 2.73
-2.65%
$ 2.14 million $ 3,694
Apr 19, 4 PM $ 2.81
-0.30%
$ 2.21 million $ 2,153
Apr 19, 3 PM $ 2.83
+0.00%
$ 2.22 million $ 1,870
Apr 19, 2 PM $ 2.83
+0.00%
$ 2.22 million $ 1,720
Apr 19, 1 PM $ 2.83
+1.50%
$ 2.22 million $ 1,720
Apr 19, 12 PM $ 2.78
+0.30%
$ 2.19 million $ 573
Apr 19, 11 AM $ 2.78
+0.00%
$ 2.18 million $ 345
Apr 19, 10 AM $ 2.78
+0.00%
$ 2.18 million $ 345
Apr 19, 9 AM $ 2.78
+0.00%
$ 2.18 million $ 1,726
Apr 19, 8 AM $ 2.78
+0.30%
$ 2.18 million $ 1,726
Apr 19, 7 AM $ 2.77
+0.00%
$ 2.18 million $ 1,687
Apr 19, 6 AM $ 2.77
-0.30%
$ 2.18 million $ 1,687
Apr 19, 5 AM $ 2.78
+0.00%
$ 2.18 million $ 2,156
Apr 19, 4 AM $ 2.78
+0.00%
$ 2.18 million $ 2,168
Apr 19, 3 AM $ 2.78
+0.00%
$ 2.18 million $ 2,218
Apr 19, 2 AM $ 2.78
+0.00%
$ 2.18 million $ 3,150
Apr 19, 1 AM $ 2.78
+0.00%
$ 2.18 million $ 3,332
Apr 19, 12 AM $ 2.78
+0.30%
$ 2.18 million $ 4,239
Apr 18, 11 PM $ 2.77
+0.00%
$ 2.18 million $ 4,096
Apr 18, 10 PM $ 2.77
+0.30%
$ 2.18 million $ 4,302
Apr 18, 9 PM $ 2.76
+0.00%
$ 2.17 million $ 5,407
Apr 18, 8 PM $ 2.76
+0.00%
$ 2.17 million $ 6,010
Apr 18, 7 PM $ 2.76
+0.00%
$ 2.17 million $ 6,010
Apr 18, 6 PM $ 2.76
+0.00%
$ 2.17 million $ 6,096
Apr 18, 5 PM $ 2.76
+0.00%
$ 2.17 million $ 6,536
Apr 18, 4 PM $ 2.76
+0.00%
$ 2.17 million $ 6,774
Apr 18, 3 PM $ 2.76
+0.00%
$ 2.17 million $ 7,328
Apr 18, 2 PM $ 2.76
+0.00%
$ 2.17 million $ 7,661