Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $1.69
+0.00%
$1.34 million $936
Aug 13, 1 PM $1.68
+0.00%
$1.33 million $869
Aug 13, 12 PM $1.68
+0.00%
$1.33 million $869
Aug 13, 11 AM $1.68
+0.00%
$1.33 million $869
Aug 13, 10 AM $1.68
+0.00%
$1.33 million $869
Aug 13, 9 AM $1.68
+0.00%
$1.33 million $869
Aug 13, 8 AM $1.68
+0.00%
$1.33 million $1,001
Aug 13, 7 AM $1.68
+0.00%
$1.33 million $1,001
Aug 13, 6 AM $1.68
+0.00%
$1.33 million $1,001
Aug 13, 5 AM $1.68
+0.30%
$1.33 million $1,001
Aug 13, 4 AM $1.68
+0.00%
$1.33 million $881
Aug 13, 3 AM $1.68
+1.19%
$1.33 million $881
Aug 13, 2 AM $1.66
+0.00%
$1.32 million $360
Aug 13, 1 AM $1.66
+0.00%
$1.32 million $360
Aug 13, 12 AM $1.66
+0.60%
$1.32 million $360
Aug 12, 11 PM $1.65
+0.00%
$1.31 million $132
Aug 12, 10 PM $1.65
+0.00%
$1.31 million $197
Aug 12, 9 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 8 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 7 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 6 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 5 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 4 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 3 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 2 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 1 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 12 PM $1.65
+0.00%
$1.31 million $279
Aug 12, 11 AM $1.65
+0.00%
$1.31 million $279
Aug 12, 10 AM $1.65
+0.00%
$1.31 million $279
Aug 12, 9 AM $1.65
+0.30%
$1.31 million $326
Aug 12, 8 AM $1.64
+0.00%
$1.3 million $276
Aug 12, 7 AM $1.64
+0.00%
$1.3 million $276
Aug 12, 6 AM $1.64
+0.00%
$1.3 million $276
Aug 12, 5 AM $1.64
+0.00%
$1.3 million $276
Aug 12, 4 AM $1.64
+0.00%
$1.3 million $276
Aug 12, 3 AM $1.64
+0.00%
$1.3 million $276
Aug 12, 2 AM $1.64
+0.00%
$1.3 million $276
Aug 12, 1 AM $1.64
+0.00%
$1.3 million $276
Aug 12, 12 AM $1.64
+0.00%
$1.3 million $276
Aug 11, 11 PM $1.64
+0.00%
$1.3 million $290
Aug 11, 10 PM $1.64
+0.00%
$1.3 million $290
Aug 11, 9 PM $1.64
+0.30%
$1.3 million $225
Aug 11, 8 PM $1.64
+0.00%
$1.3 million $143
Aug 11, 7 PM $1.64
+0.00%
$1.3 million $143
Aug 11, 6 PM $1.64
+0.00%
$1.3 million $143
Aug 11, 5 PM $1.64
+0.00%
$1.3 million $143
Aug 11, 4 PM $1.64
+0.00%
$1.3 million $143
Aug 11, 3 PM $1.64
+0.00%
$1.3 million $156
Aug 11, 2 PM $1.64
+0.00%
$1.3 million $156
Aug 11, 1 PM $1.64
+0.00%
$1.3 million $156