PIP Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 2.36
+0.00%
$ 1.88 million $ 782
Jul 6, 7 AM $ 2.37
+0.00%
$ 1.88 million $ 983
Jul 6, 6 AM $ 2.37
+0.00%
$ 1.88 million $ 984
Jul 6, 5 AM $ 2.37
+0.00%
$ 1.88 million $ 984
Jul 6, 4 AM $ 2.37
+0.00%
$ 1.88 million $ 984
Jul 6, 3 AM $ 2.37
+0.00%
$ 1.88 million $ 1,034
Jul 6, 2 AM $ 2.37
+0.00%
$ 1.88 million $ 2,075
Jul 6, 1 AM $ 2.37
+0.00%
$ 1.88 million $ 2,075
Jul 6, 12 AM $ 2.37
+0.00%
$ 1.88 million $ 2,051
Jul 5, 11 PM $ 2.37
+0.00%
$ 1.88 million $ 2,051
Jul 5, 10 PM $ 2.37
+0.89%
$ 1.88 million $ 2,051
Jul 5, 9 PM $ 2.35
+0.00%
$ 1.87 million $ 1,901
Jul 5, 8 PM $ 2.35
+0.30%
$ 1.87 million $ 1,901
Jul 5, 7 PM $ 2.34
+0.00%
$ 1.86 million $ 1,617
Jul 5, 6 PM $ 2.34
+0.00%
$ 1.86 million $ 1,627
Jul 5, 5 PM $ 2.34
+0.00%
$ 1.86 million $ 1,627
Jul 5, 4 PM $ 2.34
+0.00%
$ 1.86 million $ 1,627
Jul 5, 3 PM $ 2.34
+0.30%
$ 1.86 million $ 1,627
Jul 5, 2 PM $ 2.34
+0.00%
$ 1.86 million $ 1,527
Jul 5, 1 PM $ 2.34
+0.00%
$ 1.86 million $ 1,527
Jul 5, 12 PM $ 2.34
+0.00%
$ 1.86 million $ 1,517
Jul 5, 11 AM $ 2.34
-0.30%
$ 1.86 million $ 1,517
Jul 5, 10 AM $ 2.35
+0.00%
$ 1.87 million $ 1,446
Jul 5, 9 AM $ 2.35
+0.00%
$ 1.87 million $ 1,446
Jul 5, 8 AM $ 2.33
+0.00%
$ 1.85 million $ 1,906
Jul 5, 7 AM $ 2.33
-0.30%
$ 1.85 million $ 2,560
Jul 5, 6 AM $ 2.34
+0.00%
$ 1.86 million $ 2,516
Jul 5, 5 AM $ 2.34
+0.00%
$ 1.86 million $ 2,516
Jul 5, 4 AM $ 2.34
+0.30%
$ 1.86 million $ 2,957
Jul 5, 3 AM $ 2.33
+0.00%
$ 1.85 million $ 3,031
Jul 5, 2 AM $ 2.38
+0.00%
$ 1.89 million $ 3,043
Jul 5, 1 AM $ 2.38
+0.00%
$ 1.89 million $ 2,059
Jul 5, 12 AM $ 2.38
-0.30%
$ 1.89 million $ 2,141
Jul 4, 11 PM $ 2.39
+0.00%
$ 1.89 million $ 2,141
Jul 4, 10 PM $ 2.39
+0.00%
$ 1.89 million $ 3,772
Jul 4, 9 PM $ 2.39
+0.00%
$ 1.89 million $ 5,233
Jul 4, 8 PM $ 2.39
+0.00%
$ 1.89 million $ 12,433
Jul 4, 7 PM $ 2.39
+0.00%
$ 1.89 million $ 12,433
Jul 4, 6 PM $ 2.39
+0.00%
$ 1.89 million $ 12,422
Jul 4, 5 PM $ 2.39
+0.00%
$ 1.89 million $ 12,522
Jul 4, 4 PM $ 2.39
+0.00%
$ 1.89 million $ 13,071
Jul 4, 3 PM $ 2.39
+0.00%
$ 1.89 million $ 15,223
Jul 4, 2 PM $ 2.39
+0.00%
$ 1.89 million $ 16,997
Jul 4, 1 PM $ 2.39
+0.00%
$ 1.89 million $ 20,911
Jul 4, 12 PM $ 2.39
+0.00%
$ 1.89 million $ 20,911
Jul 4, 11 AM $ 2.39
+0.00%
$ 1.89 million $ 20,968
Jul 4, 10 AM $ 2.39
+0.30%
$ 1.89 million $ 22,376
Jul 4, 9 AM $ 2.39
-0.59%
$ 1.9 million $ 22,541
Jul 4, 8 AM $ 2.41
-1.18%
$ 1.91 million $ 22,816
Jul 4, 7 AM $ 2.44
+0.00%
$ 1.93 million $ 22,174