PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 2.44
+0.00%
$ 1.93 million $ 23,223
Jul 4, 5 AM $ 2.44
-0.89%
$ 1.93 million $ 23,268
Jul 4, 4 AM $ 2.46
-0.30%
$ 1.95 million $ 22,852
Jul 4, 3 AM $ 2.46
+0.00%
$ 1.96 million $ 23,209
Jul 3, 8 PM $ 2.23
+0.00%
$ 1.77 million $ 13,345
Jul 3, 7 PM $ 2.23
+0.00%
$ 1.77 million $ 13,591
Jul 3, 6 PM $ 2.23
+0.30%
$ 1.77 million $ 13,621
Jul 3, 5 PM $ 2.22
+1.20%
$ 1.76 million $ 15,753
Jul 3, 4 PM $ 2.18
-2.06%
$ 1.73 million $ 15,266
Jul 3, 3 PM $ 2.23
-3.22%
$ 1.77 million $ 13,918
Jul 3, 2 PM $ 2.3
+1.80%
$ 1.83 million $ 11,299
Jul 3, 1 PM $ 2.37
+0.00%
$ 1.88 million $ 10,583
Jul 3, 12 PM $ 2.37
+0.00%
$ 1.88 million $ 7,814
Jul 3, 11 AM $ 2.38
+2.10%
$ 1.89 million $ 7,770
Jul 3, 10 AM $ 2.32
-0.59%
$ 1.84 million $ 6,886
Jul 3, 9 AM $ 2.33
+1.20%
$ 1.85 million $ 6,136
Jul 3, 8 AM $ 2.3
+0.00%
$ 1.83 million $ 5,300
Jul 3, 7 AM $ 2.3
+1.80%
$ 1.83 million $ 5,300
Jul 3, 6 AM $ 2.26
+0.00%
$ 1.8 million $ 4,239
Jul 3, 5 AM $ 2.26
+0.30%
$ 1.8 million $ 4,194
Jul 3, 4 AM $ 2.23
+0.00%
$ 1.77 million $ 4,169
Jul 3, 3 AM $ 2.23
+0.00%
$ 1.77 million $ 3,688
Jul 3, 2 AM $ 2.23
+0.00%
$ 1.77 million $ 3,688
Jul 3, 1 AM $ 2.23
+0.00%
$ 1.77 million $ 3,695
Jul 3, 12 AM $ 2.23
+0.00%
$ 1.77 million $ 3,695
Jul 2, 11 PM $ 2.23
+0.00%
$ 1.77 million $ 3,632
Jul 2, 10 PM $ 2.23
+0.00%
$ 1.77 million $ 3,562
Jul 2, 9 PM $ 2.23
-0.89%
$ 1.77 million $ 3,605
Jul 2, 8 PM $ 2.25
-0.59%
$ 1.79 million $ 3,266
Jul 2, 7 PM $ 2.26
-0.30%
$ 1.8 million $ 3,105
Jul 2, 6 PM $ 2.27
+4.25%
$ 1.8 million $ 3,075
Jul 2, 5 PM $ 2.18
+0.00%
$ 1.73 million $ 843
Jul 2, 4 PM $ 2.18
+0.00%
$ 1.73 million $ 831
Jul 2, 3 PM $ 2.18
+0.00%
$ 1.73 million $ 821
Jul 2, 2 PM $ 2.18
+0.90%
$ 1.73 million $ 821
Jul 2, 1 PM $ 2.16
+0.30%
$ 1.71 million $ 623
Jul 2, 12 PM $ 2.15
+0.00%
$ 1.71 million $ 523
Jul 2, 11 AM $ 2.14
+0.00%
$ 1.7 million $ 523
Jul 2, 10 AM $ 2.14
+0.30%
$ 1.7 million $ 423
Jul 2, 9 AM $ 2.14
+0.00%
$ 1.7 million $ 373
Jul 2, 8 AM $ 2.14
+0.00%
$ 1.7 million $ 811
Jul 2, 7 AM $ 2.14
+0.00%
$ 1.7 million $ 933
Jul 2, 6 AM $ 2.14
+0.00%
$ 1.7 million $ 965
Jul 2, 5 AM $ 2.14
+0.00%
$ 1.7 million $ 965
Jul 2, 4 AM $ 2.14
+0.00%
$ 1.7 million $ 1,115
Jul 2, 3 AM $ 2.14
+0.00%
$ 1.7 million $ 1,148
Jul 2, 2 AM $ 2.14
+0.00%
$ 1.7 million $ 1,148
Jul 2, 1 AM $ 2.14
+0.00%
$ 1.7 million $ 1,173
Jul 2, 12 AM $ 2.14
+0.00%
$ 1.7 million $ 1,401
Jul 1, 11 PM $ 2.14
+0.00%
$ 1.7 million $ 1,413