PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 3.4
+0.00%
$ 2.67 million $ 17,126
Apr 16, 6 AM $ 3.4
+0.00%
$ 2.67 million $ 17,226
Apr 16, 5 AM $ 3.39
+0.00%
$ 2.67 million $ 17,139
Apr 16, 4 AM $ 3.39
+0.00%
$ 2.67 million $ 17,090
Apr 16, 3 AM $ 3.39
+0.30%
$ 2.67 million $ 16,989
Apr 16, 2 AM $ 3.38
+0.00%
$ 2.66 million $ 16,886
Apr 16, 1 AM $ 3.38
+0.00%
$ 2.66 million $ 16,986
Apr 16, 12 AM $ 3.38
+0.00%
$ 2.66 million $ 16,986
Apr 15, 11 PM $ 3.38
+0.00%
$ 2.66 million $ 16,934
Apr 15, 10 PM $ 3.38
+0.00%
$ 2.66 million $ 16,973
Apr 15, 9 PM $ 3.39
+0.00%
$ 2.67 million $ 16,973
Apr 15, 8 PM $ 3.39
-0.89%
$ 2.67 million $ 16,804
Apr 15, 7 PM $ 3.39
-4.37%
$ 2.67 million $ 16,313
Apr 15, 6 PM $ 3.56
+0.00%
$ 2.8 million $ 7,291
Apr 15, 5 PM $ 3.56
+0.00%
$ 2.8 million $ 7,206
Apr 15, 4 PM $ 3.56
+0.30%
$ 2.8 million $ 7,206
Apr 15, 3 PM $ 3.55
+0.00%
$ 2.79 million $ 7,564
Apr 15, 2 PM $ 3.55
+0.00%
$ 2.79 million $ 7,787
Apr 15, 1 PM $ 3.55
+0.00%
$ 2.79 million $ 7,787
Apr 15, 12 PM $ 3.55
+0.00%
$ 2.79 million $ 8,052
Apr 15, 11 AM $ 3.55
+0.00%
$ 2.79 million $ 8,052
Apr 15, 10 AM $ 3.55
+0.00%
$ 2.79 million $ 8,041
Apr 15, 9 AM $ 3.55
+0.00%
$ 2.79 million $ 8,041
Apr 15, 8 AM $ 3.52
+2.72%
$ 2.77 million $ 8,041
Apr 15, 7 AM $ 3.44
+0.00%
$ 2.71 million $ 1,649
Apr 15, 6 AM $ 3.44
+0.00%
$ 2.71 million $ 1,549
Apr 15, 5 AM $ 3.44
+0.00%
$ 2.71 million $ 1,549
Apr 15, 4 AM $ 3.44
+0.00%
$ 2.71 million $ 1,497
Apr 15, 3 AM $ 3.44
+0.00%
$ 2.71 million $ 1,497
Apr 15, 2 AM $ 3.44
+0.30%
$ 2.71 million $ 1,508
Apr 15, 1 AM $ 3.43
+0.00%
$ 2.7 million $ 1,408
Apr 15, 12 AM $ 3.43
+0.00%
$ 2.7 million $ 1,447
Apr 14, 11 PM $ 3.43
-0.30%
$ 2.7 million $ 2,914
Apr 14, 10 PM $ 3.44
+0.00%
$ 2.71 million $ 2,965
Apr 14, 9 PM $ 3.44
+0.00%
$ 2.71 million $ 3,143
Apr 14, 8 PM $ 3.44
+0.00%
$ 2.71 million $ 3,143
Apr 14, 7 PM $ 3.44
+0.00%
$ 2.71 million $ 3,143
Apr 14, 6 PM $ 3.44
+0.00%
$ 2.71 million $ 3,321
Apr 14, 5 PM $ 3.44
+0.00%
$ 2.71 million $ 3,409
Apr 14, 4 PM $ 3.44
-0.30%
$ 2.71 million $ 3,674
Apr 14, 3 PM $ 3.47
-0.60%
$ 2.73 million $ 3,965
Apr 14, 2 PM $ 3.49
+0.00%
$ 2.75 million $ 3,381
Apr 14, 1 PM $ 3.49
+0.00%
$ 2.75 million $ 4,476
Apr 14, 12 PM $ 3.49
+0.00%
$ 2.75 million $ 4,335
Apr 14, 11 AM $ 3.49
+0.00%
$ 2.75 million $ 4,920
Apr 14, 10 AM $ 3.49
+0.00%
$ 2.75 million $ 5,099
Apr 14, 9 AM $ 3.49
+0.00%
$ 2.75 million $ 5,322
Apr 14, 8 AM $ 3.48
+0.00%
$ 2.74 million $ 5,322
Apr 14, 7 AM $ 3.48
+0.00%
$ 2.74 million $ 5,051
Apr 14, 6 AM $ 3.48
+0.00%
$ 2.74 million $ 5,051