Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $1.64
+0.00%
$1.3 million $833
Aug 9, 11 AM $1.64
+0.00%
$1.3 million $833
Aug 9, 10 AM $1.64
+0.00%
$1.3 million $798
Aug 9, 9 AM $1.64
+0.00%
$1.3 million $798
Aug 9, 8 AM $1.64
+0.00%
$1.3 million $798
Aug 9, 7 AM $1.64
+0.00%
$1.3 million $785
Aug 9, 6 AM $1.64
+0.00%
$1.3 million $785
Aug 9, 5 AM $1.64
+0.00%
$1.3 million $785
Aug 9, 4 AM $1.64
+0.00%
$1.3 million $785
Aug 9, 3 AM $1.64
+0.00%
$1.3 million $798
Aug 9, 2 AM $1.64
+0.00%
$1.3 million $785
Aug 9, 1 AM $1.64
+0.00%
$1.3 million $785
Aug 9, 12 AM $1.64
+0.00%
$1.3 million $785
Aug 8, 11 PM $1.64
+0.00%
$1.3 million $796
Aug 8, 10 PM $1.64
+0.00%
$1.3 million $847
Aug 8, 9 PM $1.64
+0.00%
$1.3 million $847
Aug 8, 8 PM $1.64
+1.49%
$1.3 million $859
Aug 8, 7 PM $1.62
+0.00%
$1.28 million $147
Aug 8, 6 PM $1.62
+0.00%
$1.28 million $147
Aug 8, 5 PM $1.62
+0.00%
$1.28 million $237
Aug 8, 4 PM $1.62
+0.00%
$1.28 million $249
Aug 8, 3 PM $1.62
+0.30%
$1.28 million $249
Aug 8, 2 PM $1.61
+0.00%
$1.28 million $201
Aug 8, 1 PM $1.61
+0.00%
$1.28 million $201
Aug 8, 12 PM $1.61
+0.00%
$1.28 million $213
Aug 8, 11 AM $1.61
+0.00%
$1.28 million $213
Aug 8, 10 AM $1.61
+0.00%
$1.28 million $220
Aug 8, 9 AM $1.61
+0.00%
$1.28 million $296
Aug 8, 8 AM $1.61
+0.00%
$1.28 million $296
Aug 8, 7 AM $1.61
+0.00%
$1.28 million $296
Aug 8, 6 AM $1.61
+0.00%
$1.28 million $296
Aug 8, 5 AM $1.61
+0.00%
$1.28 million $296
Aug 8, 4 AM $1.61
+0.00%
$1.28 million $296
Aug 8, 3 AM $1.62
+0.00%
$1.28 million $284
Aug 8, 2 AM $1.62
+0.00%
$1.28 million $296
Aug 8, 1 AM $1.62
+0.00%
$1.28 million $296
Aug 8, 12 AM $1.62
+0.30%
$1.28 million $296
Aug 7, 11 PM $1.61
-0.30%
$1.28 million $285
Aug 7, 10 PM $1.62
+0.00%
$1.28 million $235
Aug 7, 9 PM $1.62
+0.00%
$1.28 million $235
Aug 7, 8 PM $1.62
+0.00%
$1.28 million $211
Aug 7, 7 PM $1.62
+0.00%
$1.28 million $211
Aug 7, 6 PM $1.62
+0.00%
$1.28 million $211
Aug 7, 5 PM $1.62
-0.59%
$1.28 million $211
Aug 7, 4 PM $1.63
+0.00%
$1.29 million $159
Aug 7, 3 PM $1.63
+0.00%
$1.29 million $159
Aug 7, 2 PM $1.63
+0.00%
$1.29 million $159
Aug 7, 1 PM $1.63
+0.00%
$1.29 million $159
Aug 7, 12 PM $1.63
+0.30%
$1.29 million $159
Aug 7, 11 AM $1.62
+0.00%
$1.29 million $146