PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 2.14
+0.30%
$ 1.7 million $ 1,413
Jul 1, 9 PM $ 2.14
+0.00%
$ 1.7 million $ 1,428
Jul 1, 8 PM $ 2.14
-0.30%
$ 1.7 million $ 1,440
Jul 1, 7 PM $ 2.15
+0.00%
$ 1.71 million $ 1,304
Jul 1, 6 PM $ 2.15
+0.00%
$ 1.71 million $ 1,304
Jul 1, 5 PM $ 2.15
+0.00%
$ 1.71 million $ 1,835
Jul 1, 4 PM $ 2.15
+0.00%
$ 1.71 million $ 3,039
Jul 1, 3 PM $ 2.15
+0.00%
$ 1.71 million $ 3,069
Jul 1, 2 PM $ 2.15
-0.30%
$ 1.71 million $ 3,069
Jul 1, 1 PM $ 2.16
+0.00%
$ 1.71 million $ 3,322
Jul 1, 12 PM $ 2.16
+0.00%
$ 1.71 million $ 3,534
Jul 1, 11 AM $ 2.16
+0.00%
$ 1.71 million $ 4,445
Jul 1, 10 AM $ 2.16
+0.00%
$ 1.71 million $ 4,566
Jul 1, 9 AM $ 2.16
-0.59%
$ 1.71 million $ 4,583
Jul 1, 8 AM $ 2.17
+0.00%
$ 1.72 million $ 4,709
Jul 1, 7 AM $ 2.17
-0.30%
$ 1.72 million $ 4,631
Jul 1, 6 AM $ 2.18
+0.00%
$ 1.73 million $ 4,599
Jul 1, 5 AM $ 2.18
+0.00%
$ 1.73 million $ 4,599
Jul 1, 4 AM $ 2.17
+0.00%
$ 1.72 million $ 4,599
Jul 1, 3 AM $ 2.17
+0.00%
$ 1.72 million $ 4,417
Jul 1, 2 AM $ 2.16
+0.00%
$ 1.72 million $ 4,417
Jul 1, 1 AM $ 2.16
-0.30%
$ 1.72 million $ 4,384
Jul 1, 12 AM $ 2.17
-0.30%
$ 1.72 million $ 4,189
Jun 30, 11 PM $ 2.18
+0.00%
$ 1.73 million $ 4,177
Jun 30, 10 PM $ 2.18
+0.30%
$ 1.73 million $ 4,177
Jun 30, 9 PM $ 2.17
+0.00%
$ 1.72 million $ 4,110
Jun 30, 8 PM $ 2.17
+0.00%
$ 1.72 million $ 4,086
Jun 30, 7 PM $ 2.17
+0.00%
$ 1.72 million $ 4,271
Jun 30, 6 PM $ 2.17
+0.59%
$ 1.72 million $ 4,271
Jun 30, 5 PM $ 2.16
+2.10%
$ 1.71 million $ 3,741
Jun 30, 4 PM $ 2.11
-0.30%
$ 1.68 million $ 2,933
Jun 30, 3 PM $ 2.12
+0.00%
$ 1.68 million $ 2,935
Jun 30, 2 PM $ 2.13
+0.00%
$ 1.69 million $ 2,935
Jun 30, 1 PM $ 2.12
+0.00%
$ 1.69 million $ 2,742
Jun 30, 12 PM $ 2.13
+0.59%
$ 1.69 million $ 3,015
Jun 30, 11 AM $ 2.12
+0.30%
$ 1.68 million $ 2,235
Jun 30, 10 AM $ 2.11
+0.00%
$ 1.68 million $ 2,113
Jun 30, 9 AM $ 2.11
-1.47%
$ 1.68 million $ 2,602
Jun 30, 8 AM $ 2.14
+0.00%
$ 1.7 million $ 2,038
Jun 30, 7 AM $ 2.14
+0.00%
$ 1.7 million $ 2,026
Jun 30, 6 AM $ 2.14
+0.00%
$ 1.7 million $ 1,993
Jun 30, 5 AM $ 2.14
+0.00%
$ 1.7 million $ 2,079
Jun 30, 4 AM $ 2.14
+0.00%
$ 1.7 million $ 2,079
Jun 30, 3 AM $ 2.14
+0.00%
$ 1.7 million $ 2,079
Jun 30, 2 AM $ 2.14
+0.00%
$ 1.7 million $ 2,113
Jun 30, 1 AM $ 2.14
+0.00%
$ 1.7 million $ 2,113
Jun 30, 12 AM $ 2.14
-0.30%
$ 1.7 million $ 2,080
Jun 29, 11 PM $ 2.15
+0.00%
$ 1.71 million $ 2,105
Jun 29, 10 PM $ 2.15
+0.00%
$ 1.71 million $ 2,105
Jun 29, 9 PM $ 2.14
+0.00%
$ 1.7 million $ 2,135