PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 2.13
+0.00%
$ 1.69 million $ 1,916
Jun 29, 6 PM $ 2.13
+0.00%
$ 1.69 million $ 1,916
Jun 29, 5 PM $ 2.14
+1.19%
$ 1.7 million $ 1,916
Jun 29, 4 PM $ 2.11
+0.30%
$ 1.68 million $ 1,520
Jun 29, 3 PM $ 2.11
+0.00%
$ 1.67 million $ 1,487
Jun 29, 2 PM $ 2.11
+0.00%
$ 1.67 million $ 1,487
Jun 29, 1 PM $ 2.12
-0.59%
$ 1.68 million $ 1,487
Jun 29, 12 PM $ 2.11
+0.00%
$ 1.67 million $ 904
Jun 29, 11 AM $ 2.11
+0.00%
$ 1.67 million $ 825
Jun 29, 10 AM $ 2.11
+0.89%
$ 1.67 million $ 911
Jun 29, 9 AM $ 2.09
+0.00%
$ 1.66 million $ 2,793
Jun 29, 8 AM $ 2.09
+0.00%
$ 1.66 million $ 2,793
Jun 29, 7 AM $ 2.09
+0.00%
$ 1.66 million $ 2,806
Jun 29, 6 AM $ 2.09
+0.00%
$ 1.66 million $ 2,806
Jun 29, 5 AM $ 2.09
+0.00%
$ 1.66 million $ 2,718
Jun 29, 4 AM $ 2.09
+0.00%
$ 1.66 million $ 2,718
Jun 29, 3 AM $ 2.09
+0.00%
$ 1.66 million $ 2,718
Jun 29, 2 AM $ 2.08
+0.00%
$ 1.65 million $ 2,718
Jun 29, 1 AM $ 2.08
+0.00%
$ 1.65 million $ 2,685
Jun 29, 12 AM $ 2.08
+0.30%
$ 1.65 million $ 2,685
Jun 28, 11 PM $ 2.07
+0.00%
$ 1.65 million $ 2,710
Jun 28, 10 PM $ 2.07
-0.30%
$ 1.65 million $ 2,710
Jun 28, 9 PM $ 2.08
+0.00%
$ 1.65 million $ 2,713
Jun 28, 8 PM $ 2.08
+0.00%
$ 1.65 million $ 2,713
Jun 28, 7 PM $ 2.08
+0.00%
$ 1.65 million $ 2,775
Jun 28, 6 PM $ 2.08
+0.00%
$ 1.65 million $ 2,790
Jun 28, 5 PM $ 2.08
+0.00%
$ 1.65 million $ 2,810
Jun 28, 4 PM $ 2.08
+0.00%
$ 1.65 million $ 2,810
Jun 28, 3 PM $ 2.08
+0.00%
$ 1.65 million $ 2,810
Jun 28, 2 PM $ 2.08
+0.00%
$ 1.65 million $ 2,810
Jun 28, 1 PM $ 2.08
+0.00%
$ 1.65 million $ 2,810
Jun 28, 12 PM $ 2.08
+0.00%
$ 1.65 million $ 2,810
Jun 28, 11 AM $ 2.08
+0.90%
$ 1.65 million $ 2,926
Jun 28, 10 AM $ 2.16
+0.00%
$ 1.71 million $ 2,753
Jun 28, 9 AM $ 2.16
+0.00%
$ 1.71 million $ 431
Jun 28, 8 AM $ 2.16
+0.00%
$ 1.71 million $ 4,610
Jun 28, 7 AM $ 2.16
+0.00%
$ 1.71 million $ 4,610
Jun 28, 6 AM $ 2.16
+0.00%
$ 1.71 million $ 4,597
Jun 28, 5 AM $ 2.16
+0.00%
$ 1.71 million $ 4,610
Jun 28, 4 AM $ 2.16
+0.00%
$ 1.71 million $ 4,610
Jun 28, 3 AM $ 2.16
+0.00%
$ 1.71 million $ 4,610
Jun 28, 2 AM $ 2.16
+0.00%
$ 1.71 million $ 4,610
Jun 28, 1 AM $ 2.16
+0.00%
$ 1.71 million $ 4,610
Jun 28, 12 AM $ 2.16
+0.00%
$ 1.71 million $ 4,610
Jun 27, 11 PM $ 2.16
+0.00%
$ 1.72 million $ 4,610
Jun 27, 10 PM $ 2.16
+0.00%
$ 1.72 million $ 4,559
Jun 27, 9 PM $ 2.16
+0.00%
$ 1.72 million $ 4,547
Jun 27, 8 PM $ 2.16
+0.00%
$ 1.72 million $ 4,527
Jun 27, 7 PM $ 2.16
-0.30%
$ 1.72 million $ 4,515
Jun 27, 6 PM $ 2.17
+0.00%
$ 1.72 million $ 4,616