PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 3.48
+0.00%
$ 2.74 million $ 5,051
Apr 14, 5 AM $ 3.48
+0.00%
$ 2.74 million $ 5,051
Apr 14, 4 AM $ 3.48
+0.00%
$ 2.74 million $ 5,062
Apr 14, 3 AM $ 3.48
-0.30%
$ 2.74 million $ 5,062
Apr 14, 2 AM $ 3.49
+0.00%
$ 2.75 million $ 5,051
Apr 14, 1 AM $ 3.49
+0.00%
$ 2.75 million $ 5,051
Apr 14, 12 AM $ 3.49
+0.90%
$ 2.75 million $ 5,405
Apr 13, 11 PM $ 3.46
+0.00%
$ 2.72 million $ 3,938
Apr 13, 10 PM $ 3.46
+0.60%
$ 2.72 million $ 3,938
Apr 13, 9 PM $ 3.44
+0.00%
$ 2.71 million $ 3,670
Apr 13, 8 PM $ 3.44
+0.00%
$ 2.71 million $ 3,856
Apr 13, 7 PM $ 3.44
+0.30%
$ 2.71 million $ 4,177
Apr 13, 6 PM $ 3.43
+0.00%
$ 2.7 million $ 8,037
Apr 13, 5 PM $ 3.43
+0.30%
$ 2.7 million $ 8,037
Apr 13, 4 PM $ 3.43
+0.00%
$ 2.7 million $ 7,683
Apr 13, 3 PM $ 3.43
+0.30%
$ 2.7 million $ 7,342
Apr 13, 2 PM $ 3.42
+1.50%
$ 2.69 million $ 7,204
Apr 13, 1 PM $ 3.37
+0.60%
$ 2.65 million $ 6,108
Apr 13, 12 PM $ 3.35
-0.30%
$ 2.63 million $ 5,936
Apr 13, 11 AM $ 3.35
+0.00%
$ 2.63 million $ 5,527
Apr 13, 10 AM $ 3.35
+0.30%
$ 2.63 million $ 5,332
Apr 13, 9 AM $ 3.34
+0.00%
$ 2.63 million $ 5,109
Apr 13, 8 AM $ 3.34
+0.00%
$ 2.63 million $ 5,109
Apr 13, 7 AM $ 3.34
+0.00%
$ 2.63 million $ 5,109
Apr 13, 6 AM $ 3.34
+0.00%
$ 2.63 million $ 5,109
Apr 13, 5 AM $ 3.34
+0.00%
$ 2.63 million $ 5,109
Apr 13, 4 AM $ 3.34
+0.00%
$ 2.63 million $ 5,098
Apr 13, 3 AM $ 3.34
+0.00%
$ 2.63 million $ 5,189
Apr 13, 2 AM $ 3.34
+0.00%
$ 2.63 million $ 5,189
Apr 13, 1 AM $ 3.32
+0.30%
$ 2.61 million $ 5,189
Apr 13, 12 AM $ 3.31
+0.00%
$ 2.6 million $ 4,884
Apr 12, 11 PM $ 3.31
+0.00%
$ 2.6 million $ 4,884
Apr 12, 10 PM $ 3.31
+0.00%
$ 2.6 million $ 5,016
Apr 12, 9 PM $ 3.31
+0.00%
$ 2.6 million $ 5,016
Apr 12, 8 PM $ 3.31
+0.00%
$ 2.6 million $ 5,016
Apr 12, 7 PM $ 3.46
+0.00%
$ 2.72 million $ 473
Apr 12, 6 PM $ 3.46
+0.00%
$ 2.72 million $ 661
Apr 12, 5 PM $ 3.46
+0.00%
$ 2.72 million $ 661
Apr 12, 4 PM $ 3.46
+0.00%
$ 2.72 million $ 661
Apr 12, 3 PM $ 3.46
+0.00%
$ 2.72 million $ 661
Apr 12, 2 PM $ 3.46
+0.00%
$ 2.72 million $ 661
Apr 12, 1 PM $ 3.46
+0.00%
$ 2.72 million $ 661
Apr 12, 12 PM $ 3.46
-0.30%
$ 2.72 million $ 661
Apr 12, 11 AM $ 3.47
+0.00%
$ 2.73 million $ 601
Apr 12, 10 AM $ 3.47
+0.00%
$ 2.73 million $ 601
Apr 12, 9 AM $ 3.47
+0.00%
$ 2.73 million $ 601
Apr 12, 8 AM $ 3.47
+0.00%
$ 2.73 million $ 601
Apr 12, 7 AM $ 3.47
+0.00%
$ 2.73 million $ 601
Apr 12, 6 AM $ 3.47
+0.00%
$ 2.73 million $ 777
Apr 12, 5 AM $ 3.47
+0.00%
$ 2.73 million $ 777