Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $1.62
+0.00%
$1.29 million $146
Aug 7, 9 AM $1.62
+0.00%
$1.29 million $1,304
Aug 7, 8 AM $1.62
+0.00%
$1.29 million $1,304
Aug 7, 7 AM $1.62
+0.00%
$1.29 million $1,472
Aug 7, 6 AM $1.62
+0.00%
$1.29 million $1,472
Aug 7, 5 AM $1.62
+0.00%
$1.29 million $1,472
Aug 7, 4 AM $1.62
+0.00%
$1.29 million $1,472
Aug 7, 3 AM $1.62
+0.00%
$1.29 million $1,472
Aug 7, 2 AM $1.62
+0.30%
$1.29 million $1,472
Aug 7, 1 AM $1.62
+0.00%
$1.28 million $1,460
Aug 7, 12 AM $1.62
+0.00%
$1.28 million $1,560
Aug 6, 11 PM $1.62
+0.00%
$1.28 million $1,869
Aug 6, 10 PM $1.62
+0.00%
$1.28 million $2,051
Aug 6, 9 PM $1.62
+0.00%
$1.28 million $3,071
Aug 6, 8 PM $1.62
+0.00%
$1.28 million $3,071
Aug 6, 7 PM $1.62
+0.00%
$1.28 million $3,083
Aug 6, 6 PM $1.62
+0.00%
$1.28 million $3,083
Aug 6, 5 PM $1.62
+0.00%
$1.28 million $3,083
Aug 6, 4 PM $1.62
+0.30%
$1.28 million $3,083
Aug 6, 3 PM $1.61
+0.00%
$1.28 million $3,021
Aug 6, 2 PM $1.61
+0.00%
$1.28 million $3,021
Aug 6, 1 PM $1.61
+0.00%
$1.28 million $3,033
Aug 6, 12 PM $1.61
+0.00%
$1.28 million $3,277
Aug 6, 11 AM $1.61
+0.00%
$1.28 million $3,327
Aug 6, 10 AM $1.61
+0.00%
$1.28 million $3,498
Aug 6, 9 AM $1.61
-2.92%
$1.28 million $4,249
Aug 6, 8 AM $1.66
-0.29%
$1.32 million $3,018
Aug 6, 7 AM $1.67
+0.00%
$1.32 million $2,850
Aug 6, 6 AM $1.67
+0.00%
$1.32 million $2,949
Aug 6, 5 AM $1.67
+0.00%
$1.32 million $2,949
Aug 6, 4 AM $1.67
+0.00%
$1.32 million $2,949
Aug 6, 3 AM $1.67
+0.00%
$1.32 million $2,981
Aug 6, 2 AM $1.67
+0.00%
$1.32 million $4,021
Aug 6, 1 AM $1.67
-0.89%
$1.32 million $4,021
Aug 6, 12 AM $1.68
-0.30%
$1.33 million $3,920
Aug 5, 11 PM $1.69
+0.00%
$1.34 million $3,611
Aug 5, 10 PM $1.7
+1.50%
$1.35 million $3,511
Aug 5, 9 PM $1.67
+0.00%
$1.33 million $2,656
Aug 5, 8 PM $1.67
+0.00%
$1.33 million $2,656
Aug 5, 7 PM $1.67
+0.00%
$1.33 million $2,964
Aug 5, 6 PM $1.67
+0.00%
$1.33 million $3,064
Aug 5, 5 PM $1.67
+0.00%
$1.33 million $3,064
Aug 5, 4 PM $1.67
+0.00%
$1.33 million $3,064
Aug 5, 3 PM $1.67
+0.00%
$1.33 million $3,064
Aug 5, 2 PM $1.67
+0.00%
$1.33 million $3,064
Aug 5, 1 PM $1.67
-0.89%
$1.33 million $3,064
Aug 5, 12 PM $1.69
+0.30%
$1.34 million $2,915
Aug 5, 11 AM $1.68
+0.30%
$1.33 million $2,958
Aug 5, 10 AM $1.68
+1.19%
$1.33 million $2,737
Aug 5, 9 AM $1.66
+0.00%
$1.32 million $2,024