PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 15.8
-4.06%
$ 12.42 million $ 1.73 million
Aug 4 $ 16.09
+44.30%
$ 12.87 million $ 804,968
Jul 28 $ 11.69
-18.70%
$ 8.76 million $ 782,289
Jul 21 $ 14.2
-12.74%
$ 11.3 million $ 1.23 million
Jul 14 $ 12.73
-38.86%
$ 12.8 million $ 2.91 million
Jul 7 $ 17.73
+8.77%
$ 16.13 million $ 2.01 million
Jun 30 $ 16.2
-14.93%
$ 12.82 million $ 1.47 million
Jun 23 $ 19.22
+3.01%
$ 15.02 million $ 1.62 million
Jun 16 $ 14.72
-23.20%
$ 11.95 million $ 2.6 million
Jun 9 $ 19.22
-14.57%
$ 14.41 million $ 4.57 million
Jun 2 $ 21.84
+72.05%
$ 18.26 million $ 3.65 million
May 26 $ 12.54
-43.06%
$ 10.24 million $ 2.82 million
May 19 $ 19.56
+107.82%
$ 18.26 million $ 3.58 million
Download