PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 2.17
+0.00%
$ 1.72 million $ 4,687
Jun 27, 4 PM $ 2.17
+0.00%
$ 1.72 million $ 4,684
Jun 27, 3 PM $ 2.17
+0.00%
$ 1.72 million $ 4,784
Jun 27, 2 PM $ 2.17
+0.00%
$ 1.72 million $ 4,803
Jun 27, 1 PM $ 2.17
+0.00%
$ 1.72 million $ 5,211
Jun 27, 12 PM $ 2.18
+0.60%
$ 1.73 million $ 5,211
Jun 27, 11 AM $ 2.16
+0.00%
$ 1.72 million $ 5,067
Jun 27, 10 AM $ 2.16
-2.06%
$ 1.72 million $ 5,165
Jun 27, 9 AM $ 2.21
+2.41%
$ 1.75 million $ 6,670
Jun 27, 8 AM $ 2.16
+0.00%
$ 1.71 million $ 2,572
Jun 27, 7 AM $ 2.16
+0.00%
$ 1.71 million $ 2,572
Jun 27, 6 AM $ 2.16
-0.30%
$ 1.71 million $ 2,572
Jun 27, 5 AM $ 2.16
+0.00%
$ 1.72 million $ 2,561
Jun 27, 4 AM $ 2.16
+0.00%
$ 1.72 million $ 2,601
Jun 27, 3 AM $ 2.16
+0.00%
$ 1.72 million $ 2,701
Jun 27, 2 AM $ 2.16
+0.00%
$ 1.72 million $ 2,701
Jun 27, 1 AM $ 2.16
+0.00%
$ 1.72 million $ 2,732
Jun 27, 12 AM $ 2.16
+0.00%
$ 1.72 million $ 3,137
Jun 26, 11 PM $ 2.16
+0.00%
$ 1.72 million $ 3,173
Jun 26, 10 PM $ 2.16
+0.00%
$ 1.72 million $ 3,618
Jun 26, 9 PM $ 2.16
+0.00%
$ 1.72 million $ 3,718
Jun 26, 8 PM $ 2.16
+0.00%
$ 1.72 million $ 3,718
Jun 26, 7 PM $ 2.16
+0.60%
$ 1.72 million $ 3,718
Jun 26, 6 PM $ 2.15
+0.30%
$ 1.71 million $ 3,551
Jun 26, 5 PM $ 2.14
+0.00%
$ 1.7 million $ 3,630
Jun 26, 4 PM $ 2.14
+0.00%
$ 1.7 million $ 3,712
Jun 26, 3 PM $ 2.14
+0.30%
$ 1.7 million $ 3,762
Jun 26, 2 PM $ 2.14
+0.59%
$ 1.7 million $ 3,644
Jun 26, 1 PM $ 2.12
+0.00%
$ 1.69 million $ 3,600
Jun 26, 12 PM $ 2.12
+0.00%
$ 1.69 million $ 3,885
Jun 26, 11 AM $ 2.12
+0.30%
$ 1.69 million $ 4,368
Jun 26, 10 AM $ 2.12
-3.22%
$ 1.68 million $ 4,404
Jun 26, 9 AM $ 2.19
+0.00%
$ 1.74 million $ 3,865
Jun 26, 8 AM $ 2.19
+0.00%
$ 1.74 million $ 4,142
Jun 26, 7 AM $ 2.19
+0.00%
$ 1.74 million $ 9,145
Jun 26, 6 AM $ 2.19
+0.00%
$ 1.74 million $ 14,779
Jun 26, 5 AM $ 2.19
-0.30%
$ 1.74 million $ 14,779
Jun 26, 4 AM $ 2.19
+0.60%
$ 1.74 million $ 14,752
Jun 26, 3 AM $ 2.18
+0.00%
$ 1.73 million $ 14,652
Jun 26, 2 AM $ 2.18
-0.30%
$ 1.73 million $ 14,652
Jun 26, 1 AM $ 2.19
-0.89%
$ 1.74 million $ 14,621
Jun 26, 12 AM $ 2.21
+0.30%
$ 1.75 million $ 14,227
Jun 25, 11 PM $ 2.2
+0.59%
$ 1.75 million $ 14,191
Jun 25, 10 PM $ 2.19
+0.00%
$ 1.74 million $ 13,782
Jun 25, 9 PM $ 2.19
+0.30%
$ 1.74 million $ 13,847
Jun 25, 8 PM $ 2.18
+0.00%
$ 1.73 million $ 14,373
Jun 25, 7 PM $ 2.18
+0.00%
$ 1.73 million $ 14,995
Jun 25, 6 PM $ 2.18
+0.30%
$ 1.73 million $ 15,784
Jun 25, 5 PM $ 2.18
+0.30%
$ 1.73 million $ 15,635
Jun 25, 4 PM $ 2.17
+0.30%
$ 1.72 million $ 15,671