PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 3.47
+0.00%
$ 2.73 million $ 777
Apr 12, 4 AM $ 3.47
-0.30%
$ 2.73 million $ 777
Apr 12, 3 AM $ 3.48
+0.00%
$ 2.74 million $ 687
Apr 12, 2 AM $ 3.48
+0.00%
$ 2.74 million $ 687
Apr 12, 1 AM $ 3.49
+0.00%
$ 2.75 million $ 845
Apr 12, 12 AM $ 3.49
+0.00%
$ 2.75 million $ 929
Apr 11, 11 PM $ 3.49
+0.00%
$ 2.75 million $ 949
Apr 11, 10 PM $ 3.49
+0.00%
$ 2.75 million $ 1,341
Apr 11, 9 PM $ 3.49
+0.00%
$ 2.75 million $ 1,209
Apr 11, 8 PM $ 3.49
+0.00%
$ 2.75 million $ 1,209
Apr 11, 7 PM $ 3.49
+0.00%
$ 2.75 million $ 1,512
Apr 11, 6 PM $ 3.48
+0.00%
$ 2.74 million $ 1,512
Apr 11, 5 PM $ 3.48
+0.00%
$ 2.74 million $ 1,754
Apr 11, 4 PM $ 3.48
+0.00%
$ 2.74 million $ 1,782
Apr 11, 3 PM $ 3.48
+0.00%
$ 2.74 million $ 1,960
Apr 11, 2 PM $ 3.48
+0.00%
$ 2.74 million $ 2,226
Apr 11, 1 PM $ 3.48
+0.00%
$ 2.74 million $ 3,309
Apr 11, 12 PM $ 3.48
+0.00%
$ 2.74 million $ 3,485
Apr 11, 11 AM $ 3.48
+0.00%
$ 2.74 million $ 3,486
Apr 11, 10 AM $ 3.48
+0.00%
$ 2.74 million $ 3,739
Apr 11, 9 AM $ 3.48
+0.00%
$ 2.74 million $ 4,005
Apr 11, 8 AM $ 3.48
+0.00%
$ 2.74 million $ 4,094
Apr 11, 7 AM $ 3.47
+0.00%
$ 2.73 million $ 4,117
Apr 11, 6 AM $ 3.47
+0.00%
$ 2.73 million $ 4,396
Apr 11, 5 AM $ 3.47
+0.00%
$ 2.73 million $ 4,396
Apr 11, 4 AM $ 3.47
+0.00%
$ 2.73 million $ 4,485
Apr 11, 3 AM $ 3.47
+0.00%
$ 2.73 million $ 4,485
Apr 11, 2 AM $ 3.47
+0.30%
$ 2.73 million $ 4,485
Apr 11, 1 AM $ 3.46
+0.30%
$ 2.72 million $ 4,633
Apr 11, 12 AM $ 3.45
+0.00%
$ 2.71 million $ 4,546
Apr 10, 11 PM $ 3.47
+0.00%
$ 2.73 million $ 4,536
Apr 10, 10 PM $ 3.47
+0.00%
$ 2.73 million $ 4,298
Apr 10, 9 PM $ 3.47
+0.00%
$ 2.73 million $ 4,926
Apr 10, 8 PM $ 3.47
-0.60%
$ 2.73 million $ 4,926
Apr 10, 7 PM $ 3.49
+0.00%
$ 2.75 million $ 4,623
Apr 10, 6 PM $ 3.49
+0.00%
$ 2.75 million $ 7,246
Apr 10, 5 PM $ 3.51
+0.00%
$ 2.76 million $ 7,238
Apr 10, 4 PM $ 3.51
+0.30%
$ 2.76 million $ 7,063
Apr 10, 3 PM $ 3.5
+0.09%
$ 2.75 million $ 6,884
Apr 10, 2 PM $ 3.5
+0.00%
$ 2.75 million $ 6,913
Apr 10, 1 PM $ 3.48
-0.30%
$ 2.74 million $ 6,201
Apr 10, 12 PM $ 3.5
+0.00%
$ 2.75 million $ 5,778
Apr 10, 11 AM $ 3.5
+0.00%
$ 2.75 million $ 5,689
Apr 10, 10 AM $ 3.5
+0.00%
$ 2.75 million $ 5,424
Apr 10, 9 AM $ 3.5
+0.00%
$ 2.75 million $ 6,707
Apr 10, 8 AM $ 3.5
+0.00%
$ 2.75 million $ 6,621
Apr 10, 7 AM $ 3.5
+0.00%
$ 2.75 million $ 6,690
Apr 10, 6 AM $ 3.5
+0.00%
$ 2.75 million $ 6,235
Apr 10, 5 AM $ 3.5
+0.00%
$ 2.75 million $ 7,935
Apr 10, 4 AM $ 3.5
+0.00%
$ 2.75 million $ 7,935