Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $1.66
+0.00%
$1.32 million $2,024
Aug 5, 8 AM $1.66
+0.00%
$1.32 million $2,100
Aug 5, 7 AM $1.66
+0.00%
$1.32 million $2,185
Aug 5, 6 AM $1.65
+0.00%
$1.31 million $2,085
Aug 5, 5 AM $1.65
+0.00%
$1.31 million $2,085
Aug 5, 4 AM $1.65
+0.00%
$1.31 million $2,085
Aug 5, 3 AM $1.65
+1.89%
$1.31 million $2,085
Aug 5, 2 AM $1.62
+0.20%
$1.29 million $1,100
Aug 5, 1 AM $1.62
+0.00%
$1.28 million $1,043
Aug 5, 12 AM $1.62
+0.00%
$1.28 million $1,043
Aug 4, 11 PM $1.62
+0.00%
$1.28 million $1,054
Aug 4, 10 PM $1.62
+0.60%
$1.28 million $1,054
Aug 4, 9 PM $1.61
+0.00%
$1.28 million $818
Aug 4, 8 PM $1.61
-0.80%
$1.28 million $808
Aug 4, 7 PM $1.62
+0.00%
$1.29 million $5,513
Aug 4, 6 PM $1.62
+0.00%
$1.29 million $5,513
Aug 4, 5 PM $1.62
+0.00%
$1.29 million $5,414
Aug 4, 4 PM $1.62
+0.00%
$1.29 million $5,414
Aug 4, 3 PM $1.62
+0.00%
$1.29 million $5,414
Aug 4, 2 PM $1.62
+0.00%
$1.29 million $5,523
Aug 4, 1 PM $1.62
+0.20%
$1.29 million $5,623
Aug 4, 12 PM $1.62
+0.00%
$1.28 million $5,550
Aug 4, 11 AM $1.61
+0.00%
$1.28 million $5,473
Aug 4, 10 AM $1.61
+0.30%
$1.28 million $5,573
Aug 4, 9 AM $1.61
+0.00%
$1.28 million $5,536
Aug 4, 8 AM $1.61
-0.30%
$1.28 million $5,536
Aug 4, 7 AM $1.61
+0.00%
$1.28 million $5,585
Aug 4, 6 AM $1.61
+0.00%
$1.28 million $5,585
Aug 4, 5 AM $1.61
+0.00%
$1.28 million $5,585
Aug 4, 4 AM $1.61
+0.00%
$1.28 million $5,585
Aug 4, 3 AM $1.61
+0.00%
$1.28 million $5,585
Aug 4, 2 AM $1.61
+0.30%
$1.28 million $5,567
Aug 4, 1 AM $1.61
+0.00%
$1.28 million $5,574
Aug 4, 12 AM $1.61
+0.00%
$1.28 million $5,574
Aug 3, 11 PM $1.61
+0.00%
$1.28 million $5,637
Aug 3, 10 PM $1.61
+0.00%
$1.28 million $5,637
Aug 3, 9 PM $1.61
+0.00%
$1.28 million $5,748
Aug 3, 8 PM $1.61
+0.00%
$1.28 million $5,748
Aug 3, 7 PM $1.61
+0.00%
$1.28 million $723
Aug 3, 6 PM $1.61
+0.00%
$1.28 million $728
Aug 3, 5 PM $1.61
+0.00%
$1.28 million $1,269
Aug 3, 4 PM $1.61
+0.00%
$1.28 million $12,145
Aug 3, 3 PM $1.61
+0.00%
$1.28 million $12,145
Aug 3, 2 PM $1.61
+0.89%
$1.28 million $12,145
Aug 3, 1 PM $1.59
+0.00%
$1.27 million $11,936
Aug 3, 12 PM $1.59
+0.00%
$1.27 million $11,936
Aug 3, 11 AM $1.59
+0.30%
$1.27 million $11,936
Aug 3, 10 AM $1.59
+0.00%
$1.26 million $11,836
Aug 3, 9 AM $1.59
+0.00%
$1.26 million $11,836
Aug 3, 8 AM $1.59
+0.00%
$1.26 million $11,836