PIP Historical Data

PIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 2.16
+0.00%
$ 1.72 million $ 15,663
Jun 25, 2 PM $ 2.16
-0.89%
$ 1.72 million $ 15,702
Jun 25, 7 AM $ 2.06
-2.06%
$ 1.63 million $ 8,159
Jun 25, 6 AM $ 2.1
+0.00%
$ 1.67 million $ 2,525
Jun 25, 5 AM $ 2.1
+0.00%
$ 1.67 million $ 2,525
Jun 25, 4 AM $ 2.1
+0.00%
$ 1.67 million $ 2,567
Jun 25, 3 AM $ 2.1
+0.00%
$ 1.67 million $ 2,568
Jun 25, 2 AM $ 2.1
+0.00%
$ 1.67 million $ 2,647
Jun 25, 1 AM $ 2.1
+0.00%
$ 1.67 million $ 2,647
Jun 25, 12 AM $ 2.1
+0.00%
$ 1.67 million $ 2,635
Jun 24, 11 PM $ 2.1
-0.29%
$ 1.67 million $ 2,635
Jun 24, 10 PM $ 2.11
+0.59%
$ 1.67 million $ 2,601
Jun 24, 9 PM $ 2.09
+1.20%
$ 1.66 million $ 2,536
Jun 24, 8 PM $ 2.06
-0.29%
$ 1.64 million $ 2,009
Jun 24, 7 PM $ 2.07
+0.59%
$ 1.64 million $ 1,284
Jun 24, 6 PM $ 2.06
+0.00%
$ 1.63 million $ 494
Jun 24, 5 PM $ 2.06
-0.30%
$ 1.63 million $ 494
Jun 24, 4 PM $ 2.06
-0.29%
$ 1.64 million $ 356
Jun 24, 3 PM $ 2.07
+0.00%
$ 1.64 million $ 314
Jun 24, 2 PM $ 2.07
-0.30%
$ 1.64 million $ 544
Jun 24, 1 PM $ 2.07
+0.00%
$ 1.65 million $ 505
Jun 24, 12 PM $ 2.07
+0.00%
$ 1.65 million $ 464
Jun 24, 11 AM $ 2.07
+0.00%
$ 1.65 million $ 853
Jun 24, 10 AM $ 2.07
+0.00%
$ 1.65 million $ 916
Jun 24, 9 AM $ 2.07
+0.00%
$ 1.65 million $ 938
Jun 24, 8 AM $ 2.07
-0.30%
$ 1.65 million $ 938
Jun 24, 7 AM $ 2.08
+0.00%
$ 1.65 million $ 923
Jun 24, 6 AM $ 2.08
+0.00%
$ 1.65 million $ 923
Jun 24, 5 AM $ 2.08
+0.00%
$ 1.65 million $ 923
Jun 24, 4 AM $ 2.08
+0.00%
$ 1.65 million $ 4,965
Jun 24, 3 AM $ 2.07
-0.30%
$ 1.65 million $ 4,965
Jun 24, 2 AM $ 2.08
+0.00%
$ 1.65 million $ 4,872
Jun 24, 1 AM $ 2.08
+0.00%
$ 1.65 million $ 4,872
Jun 24, 12 AM $ 2.08
+0.00%
$ 1.65 million $ 4,872
Jun 23, 11 PM $ 2.08
+0.00%
$ 1.65 million $ 4,872
Jun 23, 10 PM $ 2.08
+0.00%
$ 1.65 million $ 4,962
Jun 23, 9 PM $ 2.08
+0.00%
$ 1.65 million $ 5,056
Jun 23, 8 PM $ 2.08
+0.00%
$ 1.65 million $ 5,068
Jun 23, 7 PM $ 2.08
+0.00%
$ 1.65 million $ 5,068
Jun 23, 6 PM $ 2.08
+0.00%
$ 1.65 million $ 5,068
Jun 23, 5 PM $ 2.08
+0.00%
$ 1.65 million $ 5,068
Jun 23, 4 PM $ 2.08
+0.00%
$ 1.65 million $ 5,068
Jun 23, 3 PM $ 2.08
-0.89%
$ 1.65 million $ 5,068
Jun 23, 2 PM $ 2.1
+0.30%
$ 1.67 million $ 4,798
Jun 23, 1 PM $ 2.09
+0.00%
$ 1.66 million $ 4,799
Jun 23, 12 PM $ 2.09
+0.90%
$ 1.66 million $ 4,799
Jun 23, 11 AM $ 2.07
+0.00%
$ 1.65 million $ 4,593
Jun 23, 5 AM $ 2.23
+0.00%
$ 1.77 million $ 565
Jun 23, 4 AM $ 2.23
+0.00%
$ 1.77 million $ 565
Jun 23, 3 AM $ 2.23
+0.00%
$ 1.77 million $ 944