PIP Historical Data

PIP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 3.5
+0.00%
$ 2.75 million $ 7,935
Apr 10, 3 AM $ 3.5
+0.00%
$ 2.75 million $ 7,845
Apr 10, 2 AM $ 3.5
+0.51%
$ 2.75 million $ 7,845
Apr 10, 1 AM $ 3.48
+0.00%
$ 2.74 million $ 7,540
Apr 10, 12 AM $ 3.48
+0.00%
$ 2.74 million $ 7,540
Apr 9, 11 PM $ 3.49
+0.00%
$ 2.75 million $ 7,441
Apr 9, 10 PM $ 3.49
+0.60%
$ 2.75 million $ 7,288
Apr 9, 9 PM $ 3.47
-0.80%
$ 2.73 million $ 7,448
Apr 9, 8 PM $ 3.5
+0.00%
$ 2.75 million $ 7,529
Apr 9, 7 PM $ 3.5
-2.16%
$ 2.75 million $ 7,529
Apr 9, 6 PM $ 3.58
+0.00%
$ 2.81 million $ 5,372
Apr 9, 5 PM $ 3.58
+0.60%
$ 2.81 million $ 5,291
Apr 9, 4 PM $ 3.56
+0.00%
$ 2.8 million $ 5,119
Apr 9, 3 PM $ 3.56
+0.00%
$ 2.8 million $ 5,119
Apr 9, 2 PM $ 3.56
-0.30%
$ 2.8 million $ 5,418
Apr 9, 1 PM $ 3.57
+0.30%
$ 2.8 million $ 5,435
Apr 9, 12 PM $ 3.56
+0.00%
$ 2.8 million $ 5,458
Apr 9, 11 AM $ 3.56
+0.00%
$ 2.8 million $ 5,479
Apr 9, 10 AM $ 3.56
-1.48%
$ 2.8 million $ 5,521
Apr 9, 9 AM $ 3.61
+0.30%
$ 2.84 million $ 4,061
Apr 9, 8 AM $ 3.6
+0.30%
$ 2.83 million $ 4,465
Apr 9, 7 AM $ 3.59
+0.00%
$ 2.82 million $ 4,373
Apr 9, 6 AM $ 3.59
+0.00%
$ 2.82 million $ 4,373
Apr 9, 5 AM $ 3.67
+0.00%
$ 2.89 million $ 4,669
Apr 9, 4 AM $ 3.67
+0.00%
$ 2.89 million $ 3,514
Apr 9, 3 AM $ 3.67
+0.00%
$ 2.89 million $ 3,514
Apr 9, 2 AM $ 3.67
+0.00%
$ 2.89 million $ 3,514
Apr 9, 1 AM $ 3.67
+0.00%
$ 2.89 million $ 3,514
Apr 9, 12 AM $ 3.67
-0.30%
$ 2.89 million $ 3,514
Apr 8, 11 PM $ 3.69
+0.00%
$ 2.9 million $ 3,537
Apr 8, 10 PM $ 3.69
+0.00%
$ 2.9 million $ 4,463
Apr 8, 9 PM $ 3.69
+0.81%
$ 2.9 million $ 4,360
Apr 8, 8 PM $ 3.66
+0.00%
$ 2.87 million $ 4,192
Apr 8, 7 PM $ 3.66
-1.10%
$ 2.87 million $ 4,372
Apr 8, 6 PM $ 3.7
+0.00%
$ 2.91 million $ 3,886
Apr 8, 5 PM $ 3.7
+0.00%
$ 2.91 million $ 4,109
Apr 8, 4 PM $ 3.7
+0.00%
$ 2.91 million $ 4,109
Apr 8, 3 PM $ 3.7
-0.59%
$ 2.91 million $ 4,109
Apr 8, 2 PM $ 3.72
-0.59%
$ 2.92 million $ 3,601
Apr 8, 1 PM $ 3.74
+0.00%
$ 2.94 million $ 3,391
Apr 8, 12 PM $ 3.74
+0.25%
$ 2.94 million $ 3,349
Apr 8, 11 AM $ 3.73
+0.05%
$ 2.93 million $ 3,328
Apr 8, 10 AM $ 3.73
+0.00%
$ 2.93 million $ 3,286
Apr 8, 9 AM $ 3.71
+0.30%
$ 2.91 million $ 3,286
Apr 8, 8 AM $ 3.7
+0.00%
$ 2.91 million $ 2,791
Apr 8, 7 AM $ 3.7
+0.00%
$ 2.91 million $ 2,791
Apr 8, 6 AM $ 3.7
+0.00%
$ 2.91 million $ 2,791
Apr 8, 5 AM $ 3.7
+0.60%
$ 2.91 million $ 2,412
Apr 8, 4 AM $ 3.67
+0.00%
$ 2.89 million $ 1,949
Apr 8, 3 AM $ 3.67
+0.00%
$ 2.89 million $ 1,949