PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 2.23
+0.00%
$ 1.77 million $ 944
Jun 23, 1 AM $ 2.23
+0.00%
$ 1.77 million $ 944
Jun 23, 12 AM $ 2.23
+0.00%
$ 1.77 million $ 944
Jun 22, 11 PM $ 2.23
+0.00%
$ 1.77 million $ 944
Jun 22, 10 PM $ 2.23
-0.30%
$ 1.77 million $ 854
Jun 22, 9 PM $ 2.23
-0.30%
$ 1.77 million $ 891
Jun 22, 8 PM $ 2.24
+0.00%
$ 1.78 million $ 925
Jun 22, 7 PM $ 2.24
+0.00%
$ 1.78 million $ 925
Jun 22, 6 PM $ 2.24
+0.00%
$ 1.78 million $ 925
Jun 22, 5 PM $ 2.24
+0.00%
$ 1.78 million $ 925
Jun 22, 4 PM $ 2.24
+0.00%
$ 1.78 million $ 980
Jun 22, 3 PM $ 2.24
+0.00%
$ 1.78 million $ 980
Jun 22, 2 PM $ 2.24
+0.30%
$ 1.78 million $ 1,325
Jun 22, 1 PM $ 2.23
+0.00%
$ 1.77 million $ 1,301
Jun 22, 12 PM $ 2.23
+0.00%
$ 1.77 million $ 1,301
Jun 22, 11 AM $ 2.22
+0.00%
$ 1.76 million $ 1,167
Jun 22, 10 AM $ 2.22
+0.00%
$ 1.76 million $ 1,117
Jun 22, 9 AM $ 2.22
+0.00%
$ 1.76 million $ 1,117
Jun 22, 8 AM $ 2.22
+0.00%
$ 1.76 million $ 1,117
Jun 22, 7 AM $ 2.22
+0.30%
$ 1.76 million $ 1,238
Jun 22, 6 AM $ 2.21
+0.00%
$ 1.76 million $ 1,111
Jun 22, 5 AM $ 2.21
-0.30%
$ 1.76 million $ 1,156
Jun 22, 4 AM $ 2.22
-0.59%
$ 1.76 million $ 1,138
Jun 22, 3 AM $ 2.24
+0.00%
$ 1.78 million $ 839
Jun 22, 2 AM $ 2.24
+0.00%
$ 1.78 million $ 758
Jun 22, 1 AM $ 2.24
+0.00%
$ 1.78 million $ 758
Jun 22, 12 AM $ 2.24
+0.00%
$ 1.78 million $ 758
Jun 21, 11 PM $ 2.24
+0.00%
$ 1.78 million $ 781
Jun 21, 10 PM $ 2.24
-0.59%
$ 1.78 million $ 816
Jun 21, 9 PM $ 2.25
+0.00%
$ 1.79 million $ 687
Jun 21, 8 PM $ 2.25
+0.00%
$ 1.79 million $ 640
Jun 21, 7 PM $ 2.25
+0.00%
$ 1.79 million $ 640
Jun 21, 6 PM $ 2.25
+0.00%
$ 1.79 million $ 640
Jun 21, 5 PM $ 2.25
+0.00%
$ 1.79 million $ 640
Jun 21, 4 PM $ 2.26
+0.00%
$ 1.8 million $ 920
Jun 21, 3 PM $ 2.26
+1.20%
$ 1.8 million $ 866
Jun 21, 2 PM $ 2.23
+0.00%
$ 1.77 million $ 910
Jun 21, 1 PM $ 2.23
+0.00%
$ 1.77 million $ 2,272
Jun 21, 12 PM $ 2.23
+0.00%
$ 1.77 million $ 2,363
Jun 21, 11 AM $ 2.23
+0.00%
$ 1.77 million $ 2,664
Jun 21, 10 AM $ 2.23
+0.00%
$ 1.77 million $ 2,664
Jun 21, 9 AM $ 2.23
+0.00%
$ 1.77 million $ 2,664
Jun 21, 8 AM $ 2.23
-0.30%
$ 1.77 million $ 2,664
Jun 21, 7 AM $ 2.24
+0.00%
$ 1.78 million $ 2,543
Jun 21, 6 AM $ 2.24
+0.00%
$ 1.78 million $ 2,555
Jun 21, 5 AM $ 2.24
+0.00%
$ 1.78 million $ 4,017
Jun 21, 4 AM $ 2.24
+0.00%
$ 1.78 million $ 4,149
Jun 21, 3 AM $ 2.24
+0.00%
$ 1.78 million $ 4,149
Jun 21, 2 AM $ 2.24
+0.00%
$ 1.78 million $ 4,355
Jun 21, 1 AM $ 2.24
+0.00%
$ 1.78 million $ 4,839