PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 3.67
+0.00%
$ 2.89 million $ 1,949
Apr 8, 2 AM $ 3.67
+0.00%
$ 2.89 million $ 1,949
Apr 8, 1 AM $ 3.67
+0.00%
$ 2.89 million $ 1,949
Apr 8, 12 AM $ 3.67
+0.30%
$ 2.89 million $ 1,949
Apr 7, 11 PM $ 3.66
+1.50%
$ 2.88 million $ 1,926
Apr 7, 10 PM $ 3.6
+0.30%
$ 2.83 million $ 1,141
Apr 7, 9 PM $ 3.58
+0.30%
$ 2.81 million $ 800
Apr 7, 8 PM $ 3.57
+0.30%
$ 2.8 million $ 544
Apr 7, 7 PM $ 3.56
+0.00%
$ 2.8 million $ 363
Apr 7, 6 PM $ 3.56
+0.00%
$ 2.8 million $ 363
Apr 7, 5 PM $ 3.58
+0.00%
$ 2.81 million $ 363
Apr 7, 4 PM $ 3.58
+0.00%
$ 2.81 million $ 140
Apr 7, 3 PM $ 3.58
+0.00%
$ 2.81 million $ 140
Apr 7, 2 PM $ 3.58
+0.00%
$ 2.81 million $ 322
Apr 7, 1 PM $ 3.58
+0.00%
$ 2.81 million $ 343
Apr 7, 12 PM $ 3.58
+0.00%
$ 2.81 million $ 343
Apr 7, 11 AM $ 3.58
+0.00%
$ 2.81 million $ 1,102
Apr 7, 10 AM $ 3.58
+0.00%
$ 2.81 million $ 1,102
Apr 7, 9 AM $ 3.58
+0.00%
$ 2.81 million $ 1,102
Apr 7, 8 AM $ 3.58
+0.00%
$ 2.81 million $ 1,213
Apr 7, 7 AM $ 3.58
+0.00%
$ 2.81 million $ 1,304
Apr 7, 6 AM $ 3.58
+0.00%
$ 2.81 million $ 1,304
Apr 7, 5 AM $ 3.58
+0.00%
$ 2.81 million $ 1,304
Apr 7, 4 AM $ 3.58
+0.00%
$ 2.81 million $ 1,304
Apr 7, 3 AM $ 3.58
+0.00%
$ 2.81 million $ 1,304
Apr 7, 2 AM $ 3.58
+0.00%
$ 2.81 million $ 1,304
Apr 7, 1 AM $ 3.58
+0.00%
$ 2.81 million $ 1,304
Apr 7, 12 AM $ 3.58
+0.00%
$ 2.81 million $ 1,529
Apr 6, 11 PM $ 3.58
-0.30%
$ 2.81 million $ 1,529
Apr 6, 10 PM $ 3.59
+0.00%
$ 2.82 million $ 2,424
Apr 6, 9 PM $ 3.59
+0.00%
$ 2.82 million $ 2,424
Apr 6, 8 PM $ 3.59
+0.00%
$ 2.82 million $ 2,424
Apr 6, 7 PM $ 3.59
+0.00%
$ 2.82 million $ 2,424
Apr 6, 6 PM $ 3.59
+0.00%
$ 2.82 million $ 2,424
Apr 6, 5 PM $ 3.59
+0.00%
$ 2.82 million $ 2,424
Apr 6, 4 PM $ 3.59
+0.00%
$ 2.82 million $ 2,424
Apr 6, 3 PM $ 3.59
+0.00%
$ 2.82 million $ 2,424
Apr 6, 2 PM $ 3.57
+0.00%
$ 2.8 million $ 2,424
Apr 6, 1 PM $ 3.57
+0.00%
$ 2.8 million $ 2,221
Apr 6, 12 PM $ 3.57
+0.00%
$ 2.8 million $ 2,221
Apr 6, 11 AM $ 3.6
+0.00%
$ 2.83 million $ 2,201
Apr 6, 10 AM $ 3.6
+0.00%
$ 2.83 million $ 1,552
Apr 6, 9 AM $ 3.6
+0.00%
$ 2.83 million $ 1,552
Apr 6, 8 AM $ 3.6
+0.30%
$ 2.83 million $ 1,441
Apr 6, 7 AM $ 3.59
+0.00%
$ 2.82 million $ 1,350
Apr 6, 6 AM $ 3.59
+0.00%
$ 2.82 million $ 1,350
Apr 6, 5 AM $ 3.59
+0.00%
$ 2.82 million $ 1,602
Apr 6, 4 AM $ 3.59
+0.00%
$ 2.82 million $ 1,602
Apr 6, 3 AM $ 3.59
+0.00%
$ 2.82 million $ 1,602
Apr 6, 2 AM $ 3.59
+0.00%
$ 2.82 million $ 1,602