PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 2.24
-0.30%
$ 1.78 million $ 4,839
Jun 20, 11 PM $ 2.25
-0.30%
$ 1.79 million $ 4,839
Jun 20, 10 PM $ 2.25
+0.00%
$ 1.79 million $ 4,782
Jun 20, 9 PM $ 2.25
+0.00%
$ 1.79 million $ 4,794
Jun 20, 8 PM $ 2.25
+0.00%
$ 1.79 million $ 4,794
Jun 20, 7 PM $ 2.25
+0.00%
$ 1.79 million $ 4,899
Jun 20, 6 PM $ 2.25
+0.00%
$ 1.79 million $ 4,899
Jun 20, 5 PM $ 2.26
+0.00%
$ 1.8 million $ 4,984
Jun 20, 4 PM $ 2.26
+0.00%
$ 1.8 million $ 4,941
Jun 20, 3 PM $ 2.26
+0.90%
$ 1.8 million $ 5,126
Jun 20, 2 PM $ 2.24
-2.64%
$ 1.78 million $ 4,793
Jun 20, 1 PM $ 2.3
+0.00%
$ 1.83 million $ 4,018
Jun 20, 12 PM $ 2.3
+0.00%
$ 1.83 million $ 4,054
Jun 20, 11 AM $ 2.31
+0.00%
$ 1.83 million $ 4,121
Jun 20, 10 AM $ 2.31
+0.00%
$ 1.83 million $ 4,469
Jun 20, 9 AM $ 2.31
+0.00%
$ 1.83 million $ 4,469
Jun 20, 8 AM $ 2.31
+0.00%
$ 1.83 million $ 4,469
Jun 20, 7 AM $ 2.31
+0.00%
$ 1.83 million $ 4,571
Jun 20, 6 AM $ 2.31
+2.71%
$ 1.83 million $ 5,455
Jun 20, 5 AM $ 2.25
+0.60%
$ 1.79 million $ 5,588
Jun 20, 4 AM $ 2.23
+0.00%
$ 1.77 million $ 5,714
Jun 20, 3 AM $ 2.23
-0.60%
$ 1.77 million $ 5,766
Jun 20, 2 AM $ 2.25
-1.18%
$ 1.79 million $ 5,734
Jun 20, 1 AM $ 2.27
+0.00%
$ 1.81 million $ 5,333
Jun 20, 12 AM $ 2.27
+0.00%
$ 1.81 million $ 5,749
Jun 19, 11 PM $ 2.27
+0.00%
$ 1.81 million $ 19,674
Jun 19, 10 PM $ 2.27
+0.00%
$ 1.81 million $ 19,674
Jun 19, 9 PM $ 2.27
+0.00%
$ 1.81 million $ 19,674
Jun 19, 8 PM $ 2.27
+0.00%
$ 1.81 million $ 19,737
Jun 19, 7 PM $ 2.29
+0.00%
$ 1.82 million $ 19,888
Jun 19, 6 PM $ 2.29
+0.30%
$ 1.82 million $ 19,831
Jun 19, 5 PM $ 2.28
+0.30%
$ 1.81 million $ 19,895
Jun 19, 4 PM $ 2.27
+0.60%
$ 1.81 million $ 20,787
Jun 19, 3 PM $ 2.26
+0.00%
$ 1.8 million $ 20,700
Jun 19, 2 PM $ 2.25
+0.00%
$ 1.79 million $ 22,265
Jun 19, 1 PM $ 2.25
+0.60%
$ 1.79 million $ 21,931
Jun 19, 12 PM $ 2.24
-0.30%
$ 1.78 million $ 21,824
Jun 19, 11 AM $ 2.25
-0.30%
$ 1.79 million $ 21,758
Jun 19, 10 AM $ 2.25
+0.00%
$ 1.79 million $ 21,241
Jun 19, 9 AM $ 2.25
+0.00%
$ 1.79 million $ 21,241
Jun 19, 8 AM $ 2.25
+0.00%
$ 1.79 million $ 21,241
Jun 19, 7 AM $ 2.25
+2.11%
$ 1.79 million $ 21,391
Jun 19, 6 AM $ 2.21
+0.00%
$ 1.75 million $ 20,592
Jun 19, 12 AM $ 2.57
+0.00%
$ 2.04 million $ 6,759
Jun 18, 11 PM $ 2.56
+0.00%
$ 2.04 million $ 6,749
Jun 18, 10 PM $ 2.56
+0.00%
$ 2.04 million $ 6,723
Jun 18, 9 PM $ 2.57
-0.15%
$ 2.04 million $ 6,786
Jun 18, 8 PM $ 2.57
+0.30%
$ 2.04 million $ 6,760
Jun 18, 7 PM $ 2.56
+0.00%
$ 2.04 million $ 8,313
Jun 18, 6 PM $ 2.56
+0.60%
$ 2.04 million $ 8,788