Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $1.88
+0.30%
$1.49 million $6,610
Jul 22, 11 PM $1.88
+0.00%
$1.49 million $6,734
Jul 22, 10 PM $1.88
+0.00%
$1.49 million $6,747
Jul 22, 9 PM $1.88
+0.00%
$1.49 million $6,747
Jul 22, 8 PM $1.88
+0.00%
$1.49 million $6,747
Jul 22, 7 PM $1.88
-0.30%
$1.49 million $6,747
Jul 22, 6 PM $1.88
+0.00%
$1.49 million $7,178
Jul 22, 5 PM $1.88
+0.30%
$1.49 million $11,983
Jul 22, 4 PM $1.87
+0.00%
$1.49 million $13,406
Jul 22, 3 PM $1.87
+0.00%
$1.49 million $13,418
Jul 22, 2 PM $1.87
+0.00%
$1.49 million $13,490
Jul 22, 1 PM $1.87
+0.00%
$1.49 million $13,522
Jul 22, 12 PM $1.87
+0.00%
$1.49 million $13,522
Jul 22, 11 AM $1.88
+0.00%
$1.49 million $9,059
Jul 22, 10 AM $1.88
+0.60%
$1.49 million $9,059
Jul 22, 9 AM $1.86
+0.00%
$1.48 million $8,910
Jul 22, 8 AM $1.86
+0.00%
$1.48 million $8,910
Jul 22, 7 AM $1.86
-2.05%
$1.48 million $8,639
Jul 22, 6 AM $1.9
+0.00%
$1.51 million $8,128
Jul 22, 5 AM $1.9
-0.30%
$1.51 million $8,085
Jul 22, 4 AM $1.91
+0.00%
$1.52 million $8,061
Jul 22, 3 AM $1.91
+0.30%
$1.52 million $7,969
Jul 22, 2 AM $1.91
+0.00%
$1.52 million $7,878
Jul 22, 1 AM $1.91
+0.00%
$1.52 million $7,862
Jul 22, 12 AM $1.91
+0.60%
$1.52 million $7,862
Jul 21, 11 PM $1.9
+0.30%
$1.51 million $7,739
Jul 21, 10 PM $1.9
+0.00%
$1.51 million $7,727
Jul 21, 9 PM $1.9
+0.00%
$1.51 million $7,727
Jul 21, 8 PM $1.9
+0.00%
$1.51 million $7,727
Jul 21, 7 PM $1.9
+0.89%
$1.51 million $7,727
Jul 21, 6 PM $2.03
+0.00%
$1.61 million $2,198
Jul 21, 5 PM $2.04
-0.30%
$1.62 million $2,198
Jul 21, 4 PM $2.05
+0.00%
$1.63 million $744
Jul 21, 3 PM $2.05
+0.00%
$1.63 million $971
Jul 21, 2 PM $2.05
+0.00%
$1.63 million $919
Jul 21, 1 PM $2.05
-0.30%
$1.63 million $879
Jul 21, 12 PM $2.06
+0.00%
$1.63 million $867
Jul 21, 11 AM $2.06
+0.00%
$1.63 million $867
Jul 21, 10 AM $2.06
+0.30%
$1.63 million $871
Jul 21, 9 AM $2.05
+0.00%
$1.63 million $721
Jul 21, 8 AM $2.05
+0.00%
$1.63 million $721
Jul 21, 7 AM $2.05
-0.15%
$1.63 million $721
Jul 21, 6 AM $2.05
+0.45%
$1.63 million $627
Jul 21, 5 AM $2.04
+0.00%
$1.62 million $338
Jul 21, 4 AM $2.04
+0.00%
$1.62 million $338
Jul 21, 3 AM $2.04
+0.00%
$1.62 million $338
Jul 21, 2 AM $2.04
+0.00%
$1.62 million $338
Jul 21, 1 AM $2.04
+0.00%
$1.62 million $338
Jul 21, 12 AM $2.04
+0.00%
$1.62 million $338
Jul 20, 11 PM $2.04
+0.00%
$1.62 million $338