PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 3.59
+0.30%
$ 2.82 million $ 1,602
Apr 6, 12 AM $ 3.58
+0.00%
$ 2.81 million $ 1,377
Apr 5, 11 PM $ 3.58
+0.90%
$ 2.81 million $ 1,377
Apr 5, 10 PM $ 3.53
+0.00%
$ 2.78 million $ 432
Apr 5, 9 PM $ 3.53
+0.00%
$ 2.78 million $ 458
Apr 5, 8 PM $ 3.53
+0.00%
$ 2.78 million $ 458
Apr 5, 7 PM $ 3.53
+0.00%
$ 2.78 million $ 458
Apr 5, 6 PM $ 3.53
+0.00%
$ 2.78 million $ 458
Apr 5, 5 PM $ 3.53
+0.00%
$ 2.78 million $ 458
Apr 5, 4 PM $ 3.53
+0.00%
$ 2.78 million $ 554
Apr 5, 3 PM $ 3.53
+0.00%
$ 2.78 million $ 644
Apr 5, 2 PM $ 3.53
+0.00%
$ 2.78 million $ 644
Apr 5, 1 PM $ 3.53
+0.00%
$ 2.78 million $ 644
Apr 5, 12 PM $ 3.53
+0.00%
$ 2.78 million $ 1,864
Apr 5, 11 AM $ 3.53
+0.00%
$ 2.78 million $ 1,773
Apr 5, 10 AM $ 3.53
+0.00%
$ 2.78 million $ 1,773
Apr 5, 9 AM $ 3.53
+0.00%
$ 2.78 million $ 1,773
Apr 5, 8 AM $ 3.53
+0.00%
$ 2.78 million $ 1,792
Apr 5, 7 AM $ 3.53
+0.00%
$ 2.78 million $ 1,792
Apr 5, 6 AM $ 3.53
-0.30%
$ 2.78 million $ 1,792
Apr 5, 5 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 4 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 3 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 2 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 1 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 12 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 4, 11 PM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 4, 10 PM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 4, 9 PM $ 3.55
+0.00%
$ 2.79 million $ 1,425
Apr 4, 8 PM $ 3.55
+0.00%
$ 2.79 million $ 1,441
Apr 4, 7 PM $ 3.55
+0.00%
$ 2.79 million $ 1,441
Apr 4, 6 PM $ 3.55
+0.00%
$ 2.79 million $ 2,147
Apr 4, 5 PM $ 3.55
-0.30%
$ 2.79 million $ 2,716
Apr 4, 4 PM $ 3.56
+0.30%
$ 2.8 million $ 6,416
Apr 4, 3 PM $ 3.55
+0.00%
$ 2.79 million $ 6,371
Apr 4, 2 PM $ 3.55
+0.00%
$ 2.79 million $ 6,371
Apr 4, 1 PM $ 3.55
-2.35%
$ 2.79 million $ 8,856
Apr 4, 12 PM $ 3.63
+0.00%
$ 2.85 million $ 7,798
Apr 4, 11 AM $ 3.63
+0.00%
$ 2.85 million $ 7,799
Apr 4, 10 AM $ 3.63
+0.00%
$ 2.85 million $ 7,799
Apr 4, 9 AM $ 3.63
+0.15%
$ 2.85 million $ 7,799
Apr 4, 8 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 7 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 6 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 5 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 4 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 3 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 2 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 1 AM $ 3.63
+0.00%
$ 2.85 million $ 7,902
Apr 4, 12 AM $ 3.63
+0.00%
$ 2.85 million $ 7,902