PIP Historical Data

PIP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 2.55
-1.77%
$ 2.02 million $ 8,778
Jun 18, 4 PM $ 2.59
-0.30%
$ 2.06 million $ 8,696
Jun 18, 3 PM $ 2.6
-2.35%
$ 2.07 million $ 11,992
Jun 18, 2 PM $ 2.66
-0.30%
$ 2.12 million $ 10,720
Jun 18, 1 PM $ 2.68
+0.00%
$ 2.13 million $ 10,482
Jun 18, 12 PM $ 2.68
+0.00%
$ 2.13 million $ 10,713
Jun 18, 11 AM $ 2.68
-0.30%
$ 2.13 million $ 10,906
Jun 18, 10 AM $ 2.69
+0.00%
$ 2.13 million $ 11,408
Jun 18, 9 AM $ 2.69
+0.00%
$ 2.13 million $ 11,408
Jun 18, 8 AM $ 2.68
+0.00%
$ 2.13 million $ 11,408
Jun 18, 7 AM $ 2.68
+0.90%
$ 2.13 million $ 13,335
Jun 18, 6 AM $ 2.66
+0.90%
$ 2.11 million $ 13,366
Jun 18, 5 AM $ 2.64
-0.89%
$ 2.1 million $ 13,315
Jun 18, 4 AM $ 2.67
-0.89%
$ 2.12 million $ 13,235
Jun 18, 3 AM $ 2.71
-0.30%
$ 2.15 million $ 12,877
Jun 18, 2 AM $ 2.72
-0.30%
$ 2.16 million $ 12,604
Jun 18, 1 AM $ 2.73
+1.20%
$ 2.17 million $ 12,765
Jun 18, 12 AM $ 2.7
+0.60%
$ 2.14 million $ 12,240
Jun 17, 11 PM $ 2.68
+0.00%
$ 2.13 million $ 12,186
Jun 17, 10 PM $ 2.68
-0.30%
$ 2.13 million $ 12,186
Jun 17, 9 PM $ 2.69
+0.00%
$ 2.13 million $ 12,225
Jun 17, 8 PM $ 2.72
+0.00%
$ 2.16 million $ 12,176
Jun 17, 7 PM $ 2.77
-0.89%
$ 2.2 million $ 12,339
Jun 17, 6 PM $ 2.79
-0.30%
$ 2.22 million $ 11,175
Jun 17, 5 PM $ 2.8
-2.07%
$ 2.23 million $ 11,236
Jun 17, 4 PM $ 2.86
+4.88%
$ 2.27 million $ 18,736
Jun 17, 3 PM $ 2.73
+0.90%
$ 2.17 million $ 15,342
Jun 17, 2 PM $ 2.7
+0.00%
$ 2.15 million $ 16,526
Jun 17, 1 PM $ 2.69
+0.30%
$ 2.13 million $ 17,647
Jun 17, 12 PM $ 2.69
-0.30%
$ 2.13 million $ 18,701
Jun 17, 11 AM $ 2.7
-1.18%
$ 2.15 million $ 18,510
Jun 17, 10 AM $ 2.74
+0.00%
$ 2.17 million $ 20,812
Jun 17, 9 AM $ 2.74
+0.00%
$ 2.17 million $ 22,282
Jun 17, 8 AM $ 2.78
-0.30%
$ 2.21 million $ 22,850
Jun 17, 7 AM $ 2.81
+0.00%
$ 2.23 million $ 21,033
Jun 17, 6 AM $ 2.81
-0.89%
$ 2.23 million $ 22,523
Jun 17, 5 AM $ 2.84
-0.60%
$ 2.25 million $ 24,013
Jun 17, 4 AM $ 2.85
+0.00%
$ 2.27 million $ 24,083
Jun 17, 3 AM $ 2.85
+0.90%
$ 2.27 million $ 24,169
Jun 17, 2 AM $ 2.83
+0.30%
$ 2.25 million $ 24,439
Jun 17, 1 AM $ 2.82
+0.00%
$ 2.24 million $ 24,155
Jun 17, 12 AM $ 2.81
-0.30%
$ 2.23 million $ 24,313
Jun 16, 11 PM $ 2.82
+0.00%
$ 2.24 million $ 24,292
Jun 16, 10 PM $ 2.82
+0.60%
$ 2.24 million $ 24,316
Jun 16, 9 PM $ 2.8
-0.30%
$ 2.23 million $ 25,040
Jun 16, 8 PM $ 2.8
-1.77%
$ 2.23 million $ 25,042
Jun 16, 7 PM $ 2.85
-0.30%
$ 2.27 million $ 24,153
Jun 16, 6 PM $ 2.86
+0.60%
$ 2.27 million $ 24,115
Jun 16, 5 PM $ 2.85
+0.00%
$ 2.27 million $ 23,965
Jun 16, 4 PM $ 2.85
+0.00%
$ 2.27 million $ 15,714