PIP Historical Data

PIP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 3.63
+0.00%
$ 2.85 million $ 7,902
Apr 3, 11 PM $ 3.63
+0.00%
$ 2.85 million $ 20,075
Apr 3, 10 PM $ 3.63
+0.00%
$ 2.85 million $ 20,125
Apr 3, 9 PM $ 3.63
+0.00%
$ 2.85 million $ 20,782
Apr 3, 8 PM $ 3.63
+0.00%
$ 2.85 million $ 20,862
Apr 3, 7 PM $ 3.63
+0.75%
$ 2.85 million $ 23,067
Apr 3, 6 PM $ 3.6
-0.30%
$ 2.83 million $ 22,359
Apr 3, 5 PM $ 3.64
+2.41%
$ 2.86 million $ 21,922
Apr 3, 4 PM $ 3.56
+0.30%
$ 2.8 million $ 17,994
Apr 3, 3 PM $ 3.55
+0.00%
$ 2.79 million $ 17,877
Apr 3, 2 PM $ 3.55
+1.20%
$ 2.79 million $ 17,930
Apr 3, 1 PM $ 3.5
-0.30%
$ 2.75 million $ 15,598
Apr 3, 12 PM $ 3.51
+0.00%
$ 2.76 million $ 15,537
Apr 3, 11 AM $ 3.51
+0.00%
$ 2.76 million $ 15,534
Apr 3, 10 AM $ 3.51
+0.00%
$ 2.76 million $ 15,534
Apr 3, 9 AM $ 3.51
+0.00%
$ 2.76 million $ 15,534
Apr 3, 8 AM $ 3.51
+0.00%
$ 2.76 million $ 15,534
Apr 3, 2 AM $ 3.3
+0.00%
$ 2.59 million $ 5,403
Apr 3, 1 AM $ 3.32
+1.81%
$ 2.61 million $ 5,266
Apr 3, 12 AM $ 3.26
+0.00%
$ 2.56 million $ 3,555
Apr 2, 11 PM $ 3.25
+0.30%
$ 2.56 million $ 3,505
Apr 2, 10 PM $ 3.24
+0.00%
$ 2.55 million $ 2,848
Apr 2, 9 PM $ 3.25
+3.02%
$ 2.56 million $ 3,046
Apr 2, 8 PM $ 3.16
-0.30%
$ 2.48 million $ 1,781
Apr 2, 7 PM $ 3.17
+0.00%
$ 2.49 million $ 3,760
Apr 2, 6 PM $ 3.17
+0.00%
$ 2.49 million $ 3,760
Apr 2, 5 PM $ 3.17
+0.00%
$ 2.49 million $ 4,245
Apr 2, 4 PM $ 3.17
+0.00%
$ 2.49 million $ 4,245
Apr 2, 3 PM $ 3.17
+0.00%
$ 2.49 million $ 4,294
Apr 2, 2 PM $ 3.17
-0.59%
$ 2.49 million $ 8,646
Apr 2, 1 PM $ 3.17
+0.00%
$ 2.5 million $ 8,495
Apr 2, 12 PM $ 3.17
+0.00%
$ 2.5 million $ 8,607
Apr 2, 11 AM $ 3.17
+0.00%
$ 2.5 million $ 8,607
Apr 2, 10 AM $ 3.17
+0.00%
$ 2.5 million $ 8,607
Apr 2, 9 AM $ 3.17
+0.00%
$ 2.5 million $ 8,607
Apr 2, 8 AM $ 3.17
+0.00%
$ 2.5 million $ 8,697
Apr 2, 7 AM $ 3.17
+0.00%
$ 2.5 million $ 9,029
Apr 2, 6 AM $ 3.17
+0.00%
$ 2.5 million $ 9,179
Apr 2, 5 AM $ 3.17
+0.00%
$ 2.5 million $ 9,238
Apr 2, 4 AM $ 3.17
+0.00%
$ 2.5 million $ 9,238
Apr 2, 3 AM $ 3.18
+0.00%
$ 2.5 million $ 9,238
Apr 2, 2 AM $ 3.18
-0.30%
$ 2.5 million $ 9,432
Apr 2, 1 AM $ 3.19
+0.00%
$ 2.51 million $ 9,282
Apr 2, 12 AM $ 3.19
+0.00%
$ 2.51 million $ 9,181
Apr 1, 11 PM $ 3.19
+0.00%
$ 2.51 million $ 9,197
Apr 1, 10 PM $ 3.19
-0.15%
$ 2.51 million $ 9,197
Apr 1, 9 PM $ 3.2
+1.05%
$ 2.51 million $ 9,090
Apr 1, 8 PM $ 3.06
-0.59%
$ 2.41 million $ 8,106
Apr 1, 7 PM $ 3.08
+0.00%
$ 2.42 million $ 6,075
Apr 1, 6 PM $ 3.08
+0.00%
$ 2.42 million $ 8,209