Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $2.04
+0.00%
$1.62 million $338
Jul 20, 10 PM $2.04
+0.00%
$1.62 million $338
Jul 20, 9 PM $2.04
+0.00%
$1.62 million $338
Jul 20, 8 PM $2.04
+0.00%
$1.62 million $338
Jul 20, 7 PM $2.04
+0.00%
$1.62 million $338
Jul 20, 6 PM $2.04
+0.00%
$1.62 million $338
Jul 20, 5 PM $2.04
-0.30%
$1.62 million $338
Jul 20, 4 PM $2.05
+0.00%
$1.63 million $244
Jul 20, 3 PM $2.04
+0.60%
$1.62 million $94
Jul 20, 2 PM $2.03
+0.00%
$1.61 million $4
Jul 20, 1 PM $2.03
+0.00%
$1.61 million $4
Jul 20, 12 PM $2.03
+0.00%
$1.61 million $4
Jul 20, 11 AM $2.03
+0.00%
$1.61 million $4
Jul 20, 10 AM $2.03
+0.00%
$1.61 million $337
Jul 20, 9 AM $2.03
+0.00%
$1.61 million $337
Jul 20, 8 AM $2.03
+0.00%
$1.61 million $481
Jul 20, 7 AM $2.03
+0.00%
$1.61 million $570
Jul 20, 6 AM $2.03
+0.00%
$1.61 million $570
Jul 20, 5 AM $2.03
+0.00%
$1.61 million $852
Jul 20, 4 AM $2.03
+0.00%
$1.61 million $852
Jul 20, 3 AM $2.03
+0.00%
$1.61 million $852
Jul 20, 2 AM $2.03
+0.00%
$1.61 million $852
Jul 20, 1 AM $2.03
+0.00%
$1.61 million $852
Jul 20, 12 AM $2.03
+0.00%
$1.61 million $852
Jul 19, 11 PM $2.03
+0.00%
$1.61 million $852
Jul 19, 10 PM $2.03
+0.00%
$1.61 million $852
Jul 19, 9 PM $2.03
+0.00%
$1.61 million $1,003
Jul 19, 8 PM $2.03
+0.00%
$1.61 million $1,050
Jul 19, 7 PM $2.03
+0.00%
$1.61 million $1,056
Jul 19, 6 PM $2.03
+0.00%
$1.61 million $1,056
Jul 19, 5 PM $2.03
+0.00%
$1.61 million $1,056
Jul 19, 4 PM $2.03
+0.00%
$1.61 million $1,056
Jul 19, 3 PM $2.03
+0.00%
$1.61 million $1,056
Jul 19, 2 PM $2.03
+0.00%
$1.61 million $1,056
Jul 19, 1 PM $2.03
+0.00%
$1.61 million $1,056
Jul 19, 12 PM $2.03
+0.00%
$1.61 million $1,056
Jul 19, 11 AM $2.03
-0.29%
$1.61 million $1,056
Jul 19, 10 AM $2.04
+0.00%
$1.62 million $720
Jul 19, 9 AM $2.04
+0.00%
$1.62 million $720
Jul 19, 8 AM $2.04
+0.30%
$1.62 million $576
Jul 19, 7 AM $2.04
+0.00%
$1.62 million $486
Jul 19, 6 AM $2.04
-0.60%
$1.62 million $486
Jul 19, 5 AM $2.05
+0.00%
$1.63 million $204
Jul 19, 4 AM $2.05
+0.00%
$1.63 million $204
Jul 19, 3 AM $2.05
+0.00%
$1.63 million $204
Jul 19, 2 AM $2.05
+0.00%
$1.63 million $204
Jul 19, 1 AM $2.05
+0.00%
$1.63 million $204
Jul 19, 12 AM $2.05
+0.00%
$1.63 million $204
Jul 18, 11 PM $2.06
+0.00%
$1.63 million $204
Jul 18, 10 PM $2.06
+0.60%
$1.63 million $204