PIP Historical Data

PIP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 2.85
+1.35%
$ 2.27 million $ 17,415
Jun 16, 2 PM $ 2.81
-0.74%
$ 2.24 million $ 17,473
Jun 16, 1 PM $ 2.84
+0.90%
$ 2.25 million $ 16,544
Jun 16, 12 PM $ 2.81
+0.00%
$ 2.23 million $ 21,302
Jun 16, 11 AM $ 2.82
+0.30%
$ 2.24 million $ 23,927
Jun 16, 10 AM $ 2.78
-0.30%
$ 2.21 million $ 24,357
Jun 16, 9 AM $ 2.79
+0.00%
$ 2.22 million $ 22,302
Jun 16, 8 AM $ 2.79
+0.30%
$ 2.22 million $ 21,829
Jun 16, 7 AM $ 2.78
+1.50%
$ 2.21 million $ 21,570
Jun 16, 6 AM $ 2.74
+1.80%
$ 2.17 million $ 19,914
Jun 16, 5 AM $ 2.69
+1.20%
$ 2.13 million $ 18,050
Jun 16, 4 AM $ 2.66
+0.30%
$ 2.11 million $ 17,588
Jun 16, 3 AM $ 2.63
+0.90%
$ 2.09 million $ 17,779
Jun 16, 2 AM $ 2.61
+0.00%
$ 2.07 million $ 17,483
Jun 16, 1 AM $ 2.61
+0.30%
$ 2.07 million $ 17,483
Jun 16, 12 AM $ 2.6
+0.00%
$ 2.07 million $ 17,325
Jun 15, 11 PM $ 2.6
-0.30%
$ 2.07 million $ 17,524
Jun 15, 10 PM $ 2.62
+1.20%
$ 2.08 million $ 17,505
Jun 15, 9 PM $ 2.59
+0.00%
$ 2.06 million $ 17,151
Jun 15, 8 PM $ 2.59
-0.30%
$ 2.06 million $ 17,453
Jun 15, 7 PM $ 2.6
+0.00%
$ 2.07 million $ 17,389
Jun 15, 6 PM $ 2.6
+0.00%
$ 2.07 million $ 17,164
Jun 15, 5 PM $ 2.6
-0.89%
$ 2.07 million $ 17,422
Jun 15, 4 PM $ 2.62
+2.41%
$ 2.08 million $ 17,125
Jun 15, 3 PM $ 2.59
+2.71%
$ 2.05 million $ 15,425
Jun 15, 2 PM $ 2.5
+0.00%
$ 1.99 million $ 13,826
Jun 15, 1 PM $ 2.49
+0.31%
$ 1.98 million $ 13,599
Jun 15, 12 PM $ 2.49
-3.22%
$ 1.98 million $ 7,617
Jun 15, 11 AM $ 2.51
+1.50%
$ 1.99 million $ 5,000
Jun 15, 10 AM $ 2.47
+0.30%
$ 1.96 million $ 2,440
Jun 15, 9 AM $ 2.46
+0.00%
$ 1.96 million $ 2,499
Jun 15, 8 AM $ 2.46
+0.00%
$ 1.96 million $ 2,920
Jun 15, 7 AM $ 2.46
+0.00%
$ 1.96 million $ 2,920
Jun 15, 6 AM $ 2.46
+0.00%
$ 1.96 million $ 2,753
Jun 15, 5 AM $ 2.46
+0.00%
$ 1.96 million $ 2,753
Jun 15, 4 AM $ 2.46
+0.90%
$ 1.96 million $ 2,753
Jun 15, 3 AM $ 2.44
+0.30%
$ 1.94 million $ 2,475
Jun 15, 2 AM $ 2.43
+0.00%
$ 1.93 million $ 2,292
Jun 15, 1 AM $ 2.43
+0.00%
$ 1.93 million $ 14,003
Jun 15, 12 AM $ 2.43
+0.30%
$ 1.93 million $ 14,140
Jun 14, 11 PM $ 2.41
+0.00%
$ 1.92 million $ 14,040
Jun 14, 10 PM $ 2.41
+0.60%
$ 1.92 million $ 14,037
Jun 14, 9 PM $ 2.37
+0.30%
$ 1.88 million $ 13,842
Jun 14, 8 PM $ 2.36
+0.00%
$ 1.88 million $ 13,268
Jun 14, 7 PM $ 2.36
+0.00%
$ 1.88 million $ 13,204
Jun 14, 6 PM $ 2.36
+0.30%
$ 1.88 million $ 13,895
Jun 14, 5 PM $ 2.36
+0.00%
$ 1.87 million $ 14,333
Jun 14, 4 PM $ 2.36
+0.00%
$ 1.87 million $ 14,333
Jun 14, 3 PM $ 2.36
+0.00%
$ 1.87 million $ 14,333
Jun 14, 2 PM $ 2.36
+0.00%
$ 1.87 million $ 14,419