Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $2.06
+0.60%
$1.63 million $204
Jul 18, 9 PM $2.04
-0.30%
$1.62 million $54
Jul 18, 8 PM $2.05
+0.00%
$1.63 million $6
Jul 18, 6 PM $2.06
+0.00%
$1.63 million $3,229
Jul 18, 5 PM $2.06
+0.00%
$1.63 million $3,229
Jul 18, 4 PM $2.06
+0.00%
$1.63 million $3,229
Jul 18, 3 PM $2.06
+0.00%
$1.63 million $3,229
Jul 18, 2 PM $2.06
+0.00%
$1.63 million $3,229
Jul 18, 1 PM $2.06
+0.00%
$1.63 million $3,241
Jul 18, 12 PM $2.06
+0.00%
$1.63 million $3,241
Jul 18, 11 AM $2.06
+0.00%
$1.63 million $3,241
Jul 18, 10 AM $2.06
+0.00%
$1.63 million $3,241
Jul 18, 9 AM $2.06
+0.00%
$1.63 million $3,241
Jul 18, 8 AM $2.06
+0.00%
$1.63 million $3,241
Jul 18, 7 AM $2.06
+0.00%
$1.63 million $3,241
Jul 18, 6 AM $2.06
+0.00%
$1.63 million $3,268
Jul 18, 5 AM $2.06
+0.00%
$1.63 million $3,268
Jul 18, 4 AM $2.06
+0.00%
$1.63 million $3,380
Jul 18, 3 AM $2.06
+0.00%
$1.63 million $3,380
Jul 18, 2 AM $2.06
+0.00%
$1.63 million $3,380
Jul 18, 1 AM $2.06
+0.00%
$1.63 million $3,410
Jul 18, 12 AM $2.06
+0.00%
$1.63 million $3,410
Jul 17, 11 PM $2.06
+0.00%
$1.63 million $3,410
Jul 17, 10 PM $2.06
+0.00%
$1.63 million $3,623
Jul 17, 9 PM $2.06
+0.00%
$1.63 million $3,623
Jul 17, 8 PM $2.06
+0.00%
$1.63 million $3,623
Jul 17, 7 PM $2.06
+0.00%
$1.63 million $3,623
Jul 17, 6 PM $2.06
+0.00%
$1.63 million $3,651
Jul 17, 5 PM $2.06
+0.00%
$1.63 million $422
Jul 17, 4 PM $2.06
+0.00%
$1.63 million $663
Jul 17, 3 PM $2.06
+0.00%
$1.63 million $663
Jul 17, 2 PM $2.06
+0.00%
$1.63 million $663
Jul 17, 1 PM $2.06
+0.00%
$1.63 million $663
Jul 17, 12 PM $2.06
+0.00%
$1.63 million $651
Jul 17, 11 AM $2.06
+0.00%
$1.63 million $651
Jul 17, 10 AM $2.06
+0.00%
$1.63 million $651
Jul 17, 9 AM $2.06
+0.00%
$1.63 million $651
Jul 17, 8 AM $2.06
+0.00%
$1.63 million $651
Jul 17, 7 AM $2.06
+0.00%
$1.63 million $651
Jul 17, 6 AM $2.06
+0.00%
$1.63 million $625
Jul 17, 5 AM $2.06
-0.30%
$1.63 million $625
Jul 17, 4 AM $2.06
+0.00%
$1.64 million $512
Jul 17, 3 AM $2.06
+0.00%
$1.64 million $512
Jul 17, 2 AM $2.06
+0.00%
$1.64 million $512
Jul 17, 1 AM $2.06
-0.29%
$1.64 million $512
Jul 17, 12 AM $2.07
+0.00%
$1.64 million $482
Jul 16, 11 PM $2.07
-0.30%
$1.64 million $482
Jul 16, 10 PM $2.07
-0.30%
$1.65 million $372
Jul 16, 9 PM $2.08
+0.00%
$1.65 million $270
Jul 16, 8 PM $2.08
+0.00%
$1.65 million $270