PIP Historical Data

PIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 3.12
+0.00%
$ 2.45 million $ 8,209
Apr 1, 4 PM $ 3.12
+0.30%
$ 2.45 million $ 7,949
Apr 1, 3 PM $ 3.11
-3.94%
$ 2.44 million $ 7,901
Apr 1, 2 PM $ 3.24
+0.00%
$ 2.54 million $ 4,189
Apr 1, 1 PM $ 3.23
+0.00%
$ 2.54 million $ 4,557
Apr 1, 12 PM $ 3.23
+0.00%
$ 2.54 million $ 4,927
Apr 1, 11 AM $ 3.23
+0.00%
$ 2.54 million $ 4,927
Apr 1, 10 AM $ 3.23
+0.00%
$ 2.54 million $ 4,927
Apr 1, 9 AM $ 3.23
+0.00%
$ 2.54 million $ 4,927
Apr 1, 8 AM $ 3.23
+0.30%
$ 2.54 million $ 4,993
Apr 1, 7 AM $ 3.22
+0.00%
$ 2.53 million $ 4,663
Apr 1, 6 AM $ 3.22
+0.30%
$ 2.53 million $ 4,513
Apr 1, 5 AM $ 3.21
+0.00%
$ 2.53 million $ 4,556
Apr 1, 4 AM $ 3.21
+0.00%
$ 2.53 million $ 10,241
Apr 1, 3 AM $ 3.21
-0.59%
$ 2.53 million $ 10,241
Apr 1, 2 AM $ 3.23
+0.00%
$ 2.54 million $ 9,982
Apr 1, 1 AM $ 3.23
+0.00%
$ 2.54 million $ 9,982
Apr 1, 12 AM $ 3.22
+0.00%
$ 2.53 million $ 9,982
Mar 31, 11 PM $ 3.22
+0.00%
$ 2.53 million $ 10,013
Mar 31, 10 PM $ 3.22
-0.30%
$ 2.53 million $ 10,013
Mar 31, 9 PM $ 3.23
+0.00%
$ 2.54 million $ 9,923
Mar 31, 8 PM $ 3.23
+0.00%
$ 2.54 million $ 9,923
Mar 31, 7 PM $ 3.23
+3.02%
$ 2.54 million $ 10,195
Mar 31, 6 PM $ 3.13
+0.00%
$ 2.46 million $ 8,975
Mar 31, 5 PM $ 3.13
+0.30%
$ 2.46 million $ 8,528
Mar 31, 4 PM $ 3.12
+0.00%
$ 2.45 million $ 8,552
Mar 31, 3 PM $ 3.12
-1.18%
$ 2.45 million $ 8,552
Mar 31, 2 PM $ 3.16
+0.60%
$ 2.48 million $ 7,859
Mar 31, 1 PM $ 3.11
+0.00%
$ 2.44 million $ 7,634
Mar 31, 12 PM $ 3.12
+0.00%
$ 2.45 million $ 7,319
Mar 31, 11 AM $ 3.12
+0.00%
$ 2.45 million $ 7,172
Mar 31, 10 AM $ 3.12
+0.00%
$ 2.45 million $ 7,172
Mar 31, 9 AM $ 3.12
-0.59%
$ 2.45 million $ 7,172
Mar 31, 8 AM $ 3.14
+0.00%
$ 2.47 million $ 7,015
Mar 31, 7 AM $ 3.14
+0.00%
$ 2.47 million $ 7,015
Mar 31, 6 AM $ 3.14
+0.30%
$ 2.47 million $ 7,215
Mar 31, 5 AM $ 3.13
-4.37%
$ 2.46 million $ 7,112
Mar 31, 4 AM $ 3.27
+0.00%
$ 2.57 million $ 1,753
Mar 31, 3 AM $ 3.27
+0.00%
$ 2.57 million $ 1,753
Mar 31, 2 AM $ 3.27
+0.00%
$ 2.57 million $ 1,753
Mar 31, 1 AM $ 3.27
+0.00%
$ 2.57 million $ 2,014
Mar 31, 12 AM $ 3.27
+0.00%
$ 2.57 million $ 2,014
Mar 30, 11 PM $ 3.27
+0.00%
$ 2.57 million $ 2,445
Mar 30, 10 PM $ 3.27
+0.00%
$ 2.57 million $ 6,772
Mar 30, 9 PM $ 3.27
+0.00%
$ 2.57 million $ 7,527
Mar 30, 8 PM $ 3.27
-1.19%
$ 2.57 million $ 7,527
Mar 30, 7 PM $ 3.31
+0.00%
$ 2.6 million $ 7,255
Mar 30, 6 PM $ 3.31
-0.59%
$ 2.6 million $ 7,255
Mar 30, 5 PM $ 3.33
-0.30%
$ 2.62 million $ 6,823
Mar 30, 4 PM $ 3.34
+0.00%
$ 2.63 million $ 7,707