Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $2.08
+0.00%
$1.65 million $270
Jul 16, 7 PM $2.08
+0.30%
$1.65 million $270
Jul 16, 6 PM $2.07
+0.00%
$1.65 million $804
Jul 16, 5 PM $2.07
-0.59%
$1.65 million $804
Jul 16, 4 PM $2.09
+0.00%
$1.66 million $562
Jul 16, 3 PM $2.09
+0.00%
$1.66 million $562
Jul 16, 2 PM $2.09
+0.00%
$1.66 million $605
Jul 16, 1 PM $2.09
+0.00%
$1.66 million $675
Jul 16, 12 PM $2.09
+0.00%
$1.66 million $725
Jul 16, 11 AM $2.09
+0.00%
$1.66 million $725
Jul 16, 10 AM $2.09
+0.00%
$1.66 million $725
Jul 16, 9 AM $2.09
+0.00%
$1.66 million $775
Jul 16, 8 AM $2.09
+0.00%
$1.66 million $825
Jul 16, 7 AM $2.09
+0.00%
$1.66 million $825
Jul 16, 6 AM $2.09
+0.00%
$1.66 million $875
Jul 16, 5 AM $2.09
+0.00%
$1.66 million $925
Jul 16, 4 AM $2.09
+0.00%
$1.66 million $1,487
Jul 16, 3 AM $2.09
+0.00%
$1.66 million $1,487
Jul 16, 2 AM $2.09
+0.00%
$1.66 million $1,864
Jul 16, 1 AM $2.09
+0.00%
$1.66 million $1,864
Jul 16, 12 AM $2.09
+0.00%
$1.66 million $1,864
Jul 15, 11 PM $2.09
+0.00%
$1.66 million $1,864
Jul 15, 10 PM $2.09
+0.00%
$1.66 million $1,864
Jul 15, 9 PM $2.09
+0.00%
$1.66 million $1,864
Jul 15, 8 PM $2.09
+0.00%
$1.66 million $1,864
Jul 15, 7 PM $2.09
-0.59%
$1.66 million $1,864
Jul 15, 6 PM $2.12
+0.00%
$1.68 million $1,301
Jul 15, 5 PM $2.12
+0.00%
$1.68 million $1,301
Jul 15, 4 PM $2.12
+0.00%
$1.68 million $1,301
Jul 15, 3 PM $2.12
+0.00%
$1.68 million $1,301
Jul 15, 2 PM $2.12
+0.00%
$1.68 million $1,259
Jul 15, 1 PM $2.12
+0.00%
$1.69 million $1,189
Jul 15, 12 PM $2.12
+0.00%
$1.69 million $1,139
Jul 15, 11 AM $2.12
+0.00%
$1.69 million $1,139
Jul 15, 10 AM $2.12
+0.00%
$1.69 million $1,139
Jul 15, 9 AM $2.12
+0.30%
$1.69 million $1,388
Jul 15, 8 AM $2.12
+0.00%
$1.68 million $1,288
Jul 15, 7 AM $2.12
+0.00%
$1.68 million $1,288
Jul 15, 6 AM $2.11
+0.00%
$1.68 million $1,335
Jul 15, 5 AM $2.11
+0.00%
$1.68 million $1,683
Jul 15, 4 AM $2.11
-1.47%
$1.68 million $1,683
Jul 15, 3 AM $2.14
+1.19%
$1.7 million $1,120
Jul 15, 2 AM $2.12
+0.00%
$1.68 million $743
Jul 15, 1 AM $2.12
+0.00%
$1.68 million $743
Jul 15, 12 AM $2.12
+0.00%
$1.68 million $743
Jul 14, 11 PM $2.12
+0.00%
$1.68 million $743
Jul 14, 10 PM $2.12
+0.00%
$1.68 million $743
Jul 14, 9 PM $2.12
+0.00%
$1.68 million $821
Jul 14, 8 PM $2.12
+0.00%
$1.68 million $923
Jul 14, 7 PM $2.12
+0.00%
$1.68 million $923