PIP Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 2.36
+0.00%
$ 1.87 million $ 14,642
Jun 14, 12 PM $ 2.36
-0.30%
$ 1.87 million $ 14,894
Jun 14, 11 AM $ 2.36
+0.30%
$ 1.88 million $ 15,059
Jun 14, 10 AM $ 2.36
+0.60%
$ 1.87 million $ 16,412
Jun 14, 9 AM $ 2.34
-0.70%
$ 1.86 million $ 16,863
Jun 14, 8 AM $ 2.36
+0.00%
$ 1.87 million $ 16,350
Jun 14, 7 AM $ 2.36
+0.00%
$ 1.87 million $ 16,439
Jun 14, 6 AM $ 2.36
+0.00%
$ 1.87 million $ 17,270
Jun 14, 5 AM $ 2.36
+0.00%
$ 1.87 million $ 17,448
Jun 14, 4 AM $ 2.36
+0.00%
$ 1.87 million $ 32,328
Jun 14, 3 AM $ 2.36
+0.00%
$ 1.87 million $ 32,357
Jun 14, 2 AM $ 2.36
+0.11%
$ 1.87 million $ 32,357
Jun 14, 1 AM $ 2.36
+0.30%
$ 1.87 million $ 20,557
Jun 14, 12 AM $ 2.35
+0.30%
$ 1.87 million $ 20,420
Jun 13, 11 PM $ 2.34
+0.00%
$ 1.86 million $ 20,320
Jun 13, 10 PM $ 2.34
+0.00%
$ 1.86 million $ 20,496
Jun 13, 9 PM $ 2.34
+0.00%
$ 1.86 million $ 21,388
Jun 13, 8 PM $ 2.34
+0.00%
$ 1.86 million $ 21,388
Jun 13, 7 PM $ 2.34
+1.50%
$ 1.86 million $ 21,388
Jun 13, 6 PM $ 2.34
+0.00%
$ 1.86 million $ 20,776
Jun 13, 5 PM $ 2.34
+0.00%
$ 1.86 million $ 20,140
Jun 13, 4 PM $ 2.34
+0.00%
$ 1.86 million $ 20,232
Jun 13, 3 PM $ 2.34
+0.30%
$ 1.86 million $ 20,362
Jun 13, 2 PM $ 2.34
+0.30%
$ 1.86 million $ 21,395
Jun 13, 1 PM $ 2.33
+0.60%
$ 1.85 million $ 21,222
Jun 13, 12 PM $ 2.32
+0.30%
$ 1.84 million $ 20,981
Jun 13, 11 AM $ 2.31
-1.18%
$ 1.83 million $ 21,192
Jun 13, 5 AM $ 2.72
+0.00%
$ 2.16 million $ 3,503
Jun 13, 4 AM $ 2.72
-0.30%
$ 2.16 million $ 3,387
Jun 13, 3 AM $ 2.73
+0.00%
$ 2.17 million $ 4,911
Jun 13, 2 AM $ 2.73
+0.00%
$ 2.17 million $ 4,973
Jun 13, 1 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
Jun 13, 12 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
Jun 12, 11 PM $ 2.73
+0.00%
$ 2.17 million $ 4,983
Jun 12, 10 PM $ 2.74
+0.00%
$ 2.18 million $ 5,144
Jun 12, 9 PM $ 2.8
+0.00%
$ 2.23 million $ 4,984
Jun 12, 8 PM $ 2.8
+0.00%
$ 2.23 million $ 4,242
Jun 12, 7 PM $ 2.79
+0.00%
$ 2.22 million $ 4,242
Jun 12, 6 PM $ 2.79
+0.00%
$ 2.22 million $ 4,325
Jun 12, 5 PM $ 2.79
+0.00%
$ 2.22 million $ 4,526
Jun 12, 4 PM $ 2.78
-0.30%
$ 2.21 million $ 4,976
Jun 12, 3 PM $ 2.79
+2.41%
$ 2.22 million $ 4,870
Jun 12, 2 PM $ 2.73
+0.00%
$ 2.17 million $ 3,726
Jun 12, 1 PM $ 2.73
+0.30%
$ 2.17 million $ 3,646
Jun 12, 12 PM $ 2.72
+0.90%
$ 2.16 million $ 3,635
Jun 12, 11 AM $ 2.7
+0.00%
$ 2.14 million $ 3,271
Jun 12, 10 AM $ 2.7
+0.00%
$ 2.14 million $ 3,391
Jun 12, 9 AM $ 2.7
+0.30%
$ 2.14 million $ 3,361
Jun 12, 8 AM $ 2.69
+0.30%
$ 2.13 million $ 3,231
Jun 12, 7 AM $ 2.68
+0.00%
$ 2.13 million $ 3,253