PIP Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 3.34
+0.00%
$ 2.63 million $ 7,707
Mar 30, 3 PM $ 3.34
+0.00%
$ 2.63 million $ 7,982
Mar 30, 2 PM $ 3.34
+0.00%
$ 2.63 million $ 8,518
Mar 30, 1 PM $ 3.34
+0.00%
$ 2.63 million $ 8,404
Mar 30, 12 PM $ 3.34
+0.00%
$ 2.63 million $ 8,941
Mar 30, 11 AM $ 3.34
+0.00%
$ 2.63 million $ 9,127
Mar 30, 10 AM $ 3.34
+0.00%
$ 2.63 million $ 9,238
Mar 30, 9 AM $ 3.34
+0.00%
$ 2.63 million $ 9,238
Mar 30, 8 AM $ 3.34
+0.00%
$ 2.63 million $ 9,238
Mar 30, 7 AM $ 3.34
-0.60%
$ 2.63 million $ 9,238
Mar 30, 6 AM $ 3.36
+0.00%
$ 2.64 million $ 9,037
Mar 30, 5 AM $ 3.36
+0.00%
$ 2.64 million $ 9,081
Mar 30, 4 AM $ 3.34
+0.00%
$ 2.63 million $ 9,081
Mar 30, 3 AM $ 3.34
+0.00%
$ 2.63 million $ 8,939
Mar 30, 2 AM $ 3.34
+0.00%
$ 2.63 million $ 8,939
Mar 30, 1 AM $ 3.34
+0.00%
$ 2.63 million $ 10,320
Mar 30, 12 AM $ 3.34
+0.00%
$ 2.63 million $ 10,320
Mar 29, 11 PM $ 3.34
-5.51%
$ 2.63 million $ 9,890
Mar 29, 10 PM $ 3.56
+0.60%
$ 2.8 million $ 5,759
Mar 29, 9 PM $ 3.53
+0.00%
$ 2.78 million $ 5,008
Mar 29, 8 PM $ 3.53
+0.00%
$ 2.78 million $ 5,008
Mar 29, 7 PM $ 3.53
+0.00%
$ 2.78 million $ 5,008
Mar 29, 6 PM $ 3.53
-0.30%
$ 2.78 million $ 5,441
Mar 29, 5 PM $ 3.55
-0.59%
$ 2.79 million $ 8,082
Mar 29, 4 PM $ 3.57
-0.30%
$ 2.8 million $ 6,948
Mar 29, 3 PM $ 3.58
+0.30%
$ 2.81 million $ 6,673
Mar 29, 2 PM $ 3.57
+0.00%
$ 2.8 million $ 6,227
Mar 29, 1 PM $ 3.57
-0.59%
$ 2.8 million $ 6,200
Mar 29, 12 PM $ 3.59
+0.60%
$ 2.82 million $ 5,662
Mar 29, 11 AM $ 3.57
+0.00%
$ 2.8 million $ 5,629
Mar 29, 10 AM $ 3.57
+0.00%
$ 2.8 million $ 5,646
Mar 29, 9 AM $ 3.57
+0.00%
$ 2.8 million $ 5,735
Mar 29, 8 AM $ 3.57
+0.00%
$ 2.8 million $ 10,725
Mar 29, 7 AM $ 3.57
+0.00%
$ 2.8 million $ 10,925
Mar 29, 6 AM $ 3.57
+0.00%
$ 2.8 million $ 10,962
Mar 29, 5 AM $ 3.57
+0.00%
$ 2.8 million $ 11,650
Mar 29, 4 AM $ 3.57
-0.30%
$ 2.8 million $ 13,213
Mar 29, 3 AM $ 3.58
+0.00%
$ 2.81 million $ 15,042
Mar 29, 2 AM $ 3.58
+1.80%
$ 2.81 million $ 22,999
Mar 29, 1 AM $ 3.52
+0.00%
$ 2.77 million $ 22,377
Mar 29, 12 AM $ 3.52
-0.30%
$ 2.77 million $ 22,288
Mar 28, 11 PM $ 3.53
+0.00%
$ 2.78 million $ 22,290
Mar 28, 10 PM $ 3.55
+0.00%
$ 2.79 million $ 22,246
Mar 28, 9 PM $ 3.55
+0.00%
$ 2.79 million $ 22,079
Mar 28, 8 PM $ 3.55
+0.00%
$ 2.79 million $ 24,279
Mar 28, 7 PM $ 3.55
-0.59%
$ 2.79 million $ 24,769
Mar 28, 6 PM $ 3.57
+3.64%
$ 2.8 million $ 30,372
Mar 28, 5 PM $ 3.44
+0.00%
$ 2.71 million $ 28,291
Mar 28, 4 PM $ 3.44
+0.00%
$ 2.71 million $ 28,291
Mar 28, 3 PM $ 3.44
+0.30%
$ 2.71 million $ 28,464