Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $2.12
+0.00%
$1.68 million $923
Jul 14, 6 PM $2.12
+0.00%
$1.68 million $1,151
Jul 14, 5 PM $2.12
+0.00%
$1.68 million $1,151
Jul 14, 4 PM $2.12
+0.00%
$1.68 million $1,363
Jul 14, 3 PM $2.12
+0.00%
$1.68 million $1,363
Jul 14, 2 PM $2.12
+0.00%
$1.68 million $1,396
Jul 14, 1 PM $2.12
+0.00%
$1.68 million $1,607
Jul 14, 12 PM $2.12
+0.00%
$1.68 million $1,619
Jul 14, 11 AM $2.12
+0.00%
$1.68 million $1,619
Jul 14, 10 AM $2.12
+0.00%
$1.68 million $1,619
Jul 14, 9 AM $2.1
+0.00%
$1.67 million $1,422
Jul 14, 8 AM $2.1
+0.00%
$1.67 million $1,422
Jul 14, 7 AM $2.1
-0.02%
$1.67 million $1,422
Jul 14, 6 AM $2.1
+0.00%
$1.67 million $1,651
Jul 14, 5 AM $2.1
+0.00%
$1.67 million $1,254
Jul 14, 4 AM $2.1
+0.00%
$1.67 million $1,254
Jul 14, 3 AM $2.1
+0.00%
$1.67 million $1,254
Jul 14, 2 AM $2.1
+0.00%
$1.67 million $5,626
Jul 14, 1 AM $2.1
+0.00%
$1.67 million $5,626
Jul 14, 12 AM $2.1
+0.00%
$1.67 million $5,626
Jul 13, 11 PM $2.1
+0.00%
$1.67 million $5,826
Jul 13, 10 PM $2.1
+0.00%
$1.67 million $5,826
Jul 13, 9 PM $2.1
+0.00%
$1.67 million $6,040
Jul 13, 8 PM $2.1
+0.00%
$1.67 million $6,070
Jul 13, 7 PM $2.1
+0.00%
$1.67 million $6,070
Jul 13, 6 PM $2.1
+0.00%
$1.67 million $6,070
Jul 13, 5 PM $2.1
+0.00%
$1.67 million $5,842
Jul 13, 4 PM $2.1
+0.00%
$1.67 million $5,986
Jul 13, 3 PM $2.1
+0.00%
$1.67 million $5,885
Jul 13, 2 PM $2.1
+0.02%
$1.67 million $5,935
Jul 13, 1 PM $2.1
+0.00%
$1.67 million $5,794
Jul 13, 12 PM $2.1
-0.04%
$1.67 million $5,692
Jul 13, 11 AM $2.1
+0.00%
$1.67 million $5,680
Jul 13, 10 AM $2.1
+0.04%
$1.67 million $5,680
Jul 13, 9 AM $2.1
+0.00%
$1.67 million $5,628
Jul 13, 8 AM $2.1
+0.00%
$1.67 million $5,628
Jul 13, 7 AM $2.1
+0.00%
$1.67 million $5,628
Jul 13, 6 AM $2.1
+0.00%
$1.67 million $5,302
Jul 13, 5 AM $2.1
+0.00%
$1.67 million $5,302
Jul 13, 4 AM $2.1
+0.00%
$1.67 million $5,302
Jul 13, 3 AM $2.1
+0.00%
$1.67 million $5,302
Jul 13, 2 AM $2.27
+0.00%
$1.8 million $929
Jul 13, 1 AM $2.27
+0.00%
$1.8 million $1,900
Jul 13, 12 AM $2.27
+0.59%
$1.8 million $1,900
Jul 12, 11 PM $2.25
+0.00%
$1.79 million $1,700
Jul 12, 10 PM $2.25
-0.89%
$1.79 million $1,700
Jul 12, 9 PM $2.27
+0.00%
$1.81 million $1,466
Jul 12, 8 PM $2.27
-0.30%
$1.81 million $1,622
Jul 12, 7 PM $2.28
+0.00%
$1.81 million $1,433
Jul 12, 6 PM $2.28
+0.00%
$1.81 million $1,483