PIP Historical Data

PIP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 3.44
+0.30%
$ 2.71 million $ 28,464
Mar 28, 2 PM $ 3.43
+0.00%
$ 2.7 million $ 45,853
Mar 28, 1 PM $ 3.43
+0.00%
$ 2.7 million $ 52,540
Mar 28, 12 PM $ 3.42
+0.00%
$ 2.69 million $ 58,942
Mar 28, 11 AM $ 3.42
+0.30%
$ 2.69 million $ 64,097
Mar 28, 10 AM $ 3.41
-0.30%
$ 2.68 million $ 70,799
Mar 28, 9 AM $ 3.42
-2.94%
$ 2.69 million $ 95,175
Mar 28, 8 AM $ 3.49
+0.30%
$ 2.75 million $ 99,635
Mar 28, 7 AM $ 3.48
+0.00%
$ 2.74 million $ 115,428
Mar 28, 6 AM $ 3.48
+0.00%
$ 2.74 million $ 122,795
Mar 28, 5 AM $ 3.47
+2.41%
$ 2.73 million $ 128,264
Mar 28, 3 AM $ 3.56
-0.30%
$ 2.8 million $ 145,549
Mar 28, 2 AM $ 3.6
-0.30%
$ 2.83 million $ 182,048
Mar 28, 1 AM $ 3.61
+0.00%
$ 2.84 million $ 193,609
Mar 28, 12 AM $ 3.61
-0.30%
$ 2.84 million $ 204,009
Mar 27, 11 PM $ 3.62
+0.00%
$ 2.85 million $ 222,330
Mar 27, 10 PM $ 3.62
+0.00%
$ 2.85 million $ 247,081
Mar 27, 9 PM $ 3.62
+0.00%
$ 2.85 million $ 265,906
Mar 27, 3 PM $ 4.1
+0.00%
$ 3.23 million $ 292,818
Mar 27, 2 PM $ 4.19
-3.80%
$ 3.29 million $ 291,531
Mar 27, 1 PM $ 4.34
-0.60%
$ 3.41 million $ 284,805
Mar 27, 12 PM $ 4.36
+0.12%
$ 3.42 million $ 278,751
Mar 27, 10 AM $ 4.55
+0.00%
$ 3.58 million $ 244,271
Mar 27, 9 AM $ 4.54
+0.60%
$ 3.57 million $ 241,763
Mar 27, 8 AM $ 4.45
+3.70%
$ 3.5 million $ 232,895
Mar 27, 7 AM $ 4.28
+2.11%
$ 3.36 million $ 216,119
Mar 27, 6 AM $ 4.14
+1.81%
$ 3.25 million $ 210,067
Mar 27, 5 AM $ 4.04
+3.63%
$ 3.18 million $ 203,278
Mar 26, 10 PM $ 3.43
+0.00%
$ 2.7 million $ 76,545
Mar 26, 4 PM $ 2.35
+0.00%
$ 1.85 million $ 4,190
Mar 26, 3 PM $ 2.35
+0.00%
$ 1.85 million $ 4,190
Mar 26, 2 PM $ 2.35
+0.00%
$ 1.85 million $ 4,205
Mar 26, 1 PM $ 2.35
+0.00%
$ 1.85 million $ 9,979
Mar 26, 12 PM $ 2.35
+0.00%
$ 1.85 million $ 10,206
Mar 26, 11 AM $ 2.35
+0.00%
$ 1.85 million $ 10,206
Mar 26, 10 AM $ 2.35
-0.30%
$ 1.85 million $ 10,206
Mar 26, 9 AM $ 2.36
+0.00%
$ 1.85 million $ 10,223
Mar 26, 8 AM $ 2.36
+0.00%
$ 1.85 million $ 10,223
Mar 26, 7 AM $ 2.36
+0.00%
$ 1.85 million $ 10,223
Mar 26, 6 AM $ 2.36
+0.60%
$ 1.85 million $ 10,223
Mar 26, 5 AM $ 2.34
+0.00%
$ 1.84 million $ 10,074
Mar 26, 4 AM $ 2.34
-0.59%
$ 1.84 million $ 10,174
Mar 26, 3 AM $ 2.36
+0.00%
$ 1.85 million $ 13,396
Mar 26, 2 AM $ 2.36
+0.00%
$ 1.85 million $ 13,396
Mar 26, 1 AM $ 2.46
+0.00%
$ 1.93 million $ 9,952
Mar 26, 12 AM $ 2.46
+0.00%
$ 1.93 million $ 10,075
Mar 25, 11 PM $ 2.46
+0.00%
$ 1.93 million $ 17,909
Mar 25, 10 PM $ 2.46
+0.00%
$ 1.93 million $ 19,293
Mar 25, 9 PM $ 2.46
+0.00%
$ 1.93 million $ 19,948
Mar 25, 8 PM $ 2.46
+0.00%
$ 1.93 million $ 22,775