PIP Historical Data

PIP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 2.68
-0.30%
$ 2.13 million $ 3,253
Jun 12, 5 AM $ 2.69
+0.00%
$ 2.13 million $ 3,593
Jun 12, 4 AM $ 2.73
-1.48%
$ 2.17 million $ 3,580
Jun 12, 3 AM $ 2.77
+0.00%
$ 2.2 million $ 2,279
Jun 12, 2 AM $ 2.78
+0.30%
$ 2.21 million $ 2,249
Jun 12, 1 AM $ 2.77
+0.00%
$ 2.2 million $ 2,275
Jun 12, 12 AM $ 2.77
+0.00%
$ 2.2 million $ 2,478
Jun 11, 11 PM $ 2.75
+0.00%
$ 2.19 million $ 2,478
Jun 11, 10 PM $ 2.75
+0.00%
$ 2.19 million $ 2,248
Jun 11, 9 PM $ 2.75
+0.30%
$ 2.19 million $ 2,501
Jun 11, 8 PM $ 2.74
+0.00%
$ 2.18 million $ 2,478
Jun 11, 7 PM $ 2.74
+0.30%
$ 2.18 million $ 2,528
Jun 11, 6 PM $ 2.74
+1.80%
$ 2.17 million $ 2,594
Jun 11, 5 PM $ 2.68
+0.00%
$ 2.13 million $ 1,958
Jun 11, 4 PM $ 2.68
-0.30%
$ 2.13 million $ 2,174
Jun 11, 3 PM $ 2.69
+0.00%
$ 2.13 million $ 2,306
Jun 11, 2 PM $ 2.69
+0.00%
$ 2.13 million $ 2,424
Jun 11, 1 PM $ 2.69
+0.00%
$ 2.13 million $ 2,955
Jun 11, 12 PM $ 2.69
+0.30%
$ 2.13 million $ 2,971
Jun 11, 11 AM $ 2.68
+0.30%
$ 2.13 million $ 3,145
Jun 11, 10 AM $ 2.67
+0.00%
$ 2.12 million $ 3,048
Jun 11, 9 AM $ 2.67
+0.00%
$ 2.12 million $ 3,048
Jun 11, 8 AM $ 2.66
+0.00%
$ 2.12 million $ 3,048
Jun 11, 7 AM $ 2.66
+0.00%
$ 2.12 million $ 2,999
Jun 11, 6 AM $ 2.66
+0.90%
$ 2.12 million $ 3,004
Jun 11, 5 AM $ 2.64
+0.00%
$ 2.1 million $ 2,637
Jun 11, 4 AM $ 2.64
+0.59%
$ 2.1 million $ 2,738
Jun 11, 3 AM $ 2.62
+0.00%
$ 2.08 million $ 2,651
Jun 11, 2 AM $ 2.62
+0.00%
$ 2.08 million $ 2,724
Jun 11, 1 AM $ 2.62
+0.60%
$ 2.08 million $ 2,826
Jun 11, 12 AM $ 2.61
+0.00%
$ 2.07 million $ 2,582
Jun 10, 11 PM $ 2.61
+0.00%
$ 2.07 million $ 2,837
Jun 10, 10 PM $ 2.61
-0.59%
$ 2.07 million $ 2,837
Jun 10, 9 PM $ 2.62
-0.30%
$ 2.08 million $ 2,583
Jun 10, 8 PM $ 2.63
-0.30%
$ 2.09 million $ 2,862
Jun 10, 7 PM $ 2.64
-0.30%
$ 2.1 million $ 2,862
Jun 10, 6 PM $ 2.66
+0.00%
$ 2.11 million $ 2,734
Jun 10, 5 PM $ 2.66
-0.59%
$ 2.11 million $ 2,721
Jun 10, 4 PM $ 2.68
-0.59%
$ 2.13 million $ 5,773
Jun 10, 3 PM $ 2.7
+0.00%
$ 2.14 million $ 5,493
Jun 10, 2 PM $ 2.7
+0.60%
$ 2.14 million $ 5,601
Jun 10, 1 PM $ 2.66
+0.00%
$ 2.11 million $ 6,034
Jun 10, 12 PM $ 2.65
-0.59%
$ 2.1 million $ 5,647
Jun 10, 11 AM $ 2.66
+0.30%
$ 2.12 million $ 5,456
Jun 10, 10 AM $ 2.66
+0.00%
$ 2.11 million $ 5,404
Jun 10, 9 AM $ 2.66
+0.00%
$ 2.11 million $ 5,703
Jun 10, 8 AM $ 2.66
+0.00%
$ 2.11 million $ 5,735
Jun 10, 7 AM $ 2.66
+0.00%
$ 2.11 million $ 5,735
Jun 10, 6 AM $ 2.66
+0.00%
$ 2.11 million $ 5,769
Jun 10, 5 AM $ 2.66
-0.30%
$ 2.11 million $ 5,769