Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $2.28
+0.60%
$1.81 million $1,483
Jul 12, 4 PM $2.27
+0.00%
$1.8 million $1,402
Jul 12, 3 PM $2.27
+0.00%
$1.8 million $1,402
Jul 12, 2 PM $2.27
+0.00%
$1.8 million $1,352
Jul 12, 1 PM $2.27
+0.00%
$1.8 million $1,352
Jul 12, 12 PM $2.27
+0.00%
$1.8 million $1,530
Jul 12, 11 AM $2.27
+0.00%
$1.8 million $1,530
Jul 12, 10 AM $2.27
+0.00%
$1.8 million $1,530
Jul 12, 9 AM $2.27
+0.00%
$1.8 million $1,530
Jul 12, 8 AM $2.27
+0.00%
$1.8 million $1,530
Jul 12, 7 AM $2.27
+0.00%
$1.8 million $1,542
Jul 12, 6 AM $2.27
+0.00%
$1.8 million $1,542
Jul 12, 5 AM $2.27
+0.00%
$1.8 million $1,542
Jul 12, 4 AM $2.27
+0.00%
$1.8 million $1,632
Jul 12, 3 AM $2.27
+0.00%
$1.8 million $1,632
Jul 12, 2 AM $2.27
+0.30%
$1.8 million $1,632
Jul 12, 1 AM $2.3
+0.00%
$1.82 million $661
Jul 12, 12 AM $2.3
+0.00%
$1.82 million $661
Jul 11, 11 PM $2.3
+0.00%
$1.83 million $661
Jul 11, 10 PM $2.3
+0.00%
$1.83 million $661
Jul 11, 9 PM $2.3
+0.00%
$1.83 million $661
Jul 11, 8 PM $2.3
+0.00%
$1.83 million $577
Jul 11, 7 PM $2.3
+0.00%
$1.83 million $577
Jul 11, 6 PM $2.3
+0.30%
$1.83 million $577
Jul 11, 5 PM $2.3
+0.00%
$1.82 million $527
Jul 11, 4 PM $2.3
-0.30%
$1.82 million $527
Jul 11, 3 PM $2.3
+0.00%
$1.83 million $352
Jul 11, 2 PM $2.3
+0.00%
$1.83 million $352
Jul 11, 1 PM $2.3
+0.00%
$1.83 million $352
Jul 11, 12 PM $2.3
-0.60%
$1.83 million $352
Jul 11, 11 AM $2.32
+0.00%
$1.84 million $353
Jul 11, 10 AM $2.32
+0.00%
$1.84 million $353
Jul 11, 9 AM $2.32
+0.00%
$1.84 million $353
Jul 11, 8 AM $2.32
+0.00%
$1.84 million $353
Jul 11, 7 AM $2.32
+0.00%
$1.84 million $503
Jul 11, 6 AM $2.32
+0.00%
$1.84 million $491
Jul 11, 5 AM $2.32
-0.30%
$1.84 million $491
Jul 11, 4 AM $2.32
+0.00%
$1.84 million $401
Jul 11, 3 AM $2.32
+0.00%
$1.84 million $401
Jul 11, 2 AM $2.32
+0.00%
$1.84 million $401
Jul 11, 1 AM $2.32
+0.00%
$1.84 million $401
Jul 11, 12 AM $2.32
+0.00%
$1.84 million $401
Jul 10, 11 PM $2.32
+0.00%
$1.84 million $401
Jul 10, 10 PM $2.32
+0.00%
$1.84 million $401
Jul 10, 9 PM $2.32
+0.00%
$1.84 million $401
Jul 10, 8 PM $2.32
+0.00%
$1.84 million $329
Jul 10, 7 PM $2.32
+0.00%
$1.84 million $329
Jul 10, 6 PM $2.32
+0.00%
$1.84 million $329
Jul 10, 5 PM $2.32
+0.00%
$1.84 million $329
Jul 10, 4 PM $2.32
+0.00%
$1.84 million $329