PIP Historical Data

PIP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 2.46
+0.00%
$ 1.93 million $ 22,868
Mar 25, 6 PM $ 2.46
+0.00%
$ 1.93 million $ 22,952
Mar 25, 5 PM $ 2.46
+0.00%
$ 1.93 million $ 22,952
Mar 25, 4 PM $ 2.46
+0.00%
$ 1.93 million $ 23,043
Mar 25, 3 PM $ 2.46
-0.30%
$ 1.93 million $ 23,043
Mar 25, 2 PM $ 2.46
+0.00%
$ 1.94 million $ 24,036
Mar 25, 1 PM $ 2.59
-0.42%
$ 2.03 million $ 18,354
Mar 25, 12 PM $ 2.6
+0.00%
$ 2.04 million $ 19,414
Mar 25, 11 AM $ 2.6
+0.00%
$ 2.04 million $ 20,193
Mar 25, 10 AM $ 2.6
+0.12%
$ 2.04 million $ 22,616
Mar 25, 9 AM $ 2.59
+0.00%
$ 2.04 million $ 22,561
Mar 25, 8 AM $ 2.59
+0.00%
$ 2.04 million $ 22,561
Mar 25, 7 AM $ 2.59
+0.00%
$ 2.04 million $ 22,561
Mar 25, 6 AM $ 2.59
+0.00%
$ 2.04 million $ 22,561
Mar 25, 5 AM $ 2.59
+0.00%
$ 2.04 million $ 22,561
Mar 24, 11 PM $ 2.33
+0.00%
$ 1.83 million $ 10,756
Mar 24, 10 PM $ 2.33
+0.00%
$ 1.83 million $ 9,371
Mar 24, 9 PM $ 2.31
+0.00%
$ 1.81 million $ 9,282
Mar 24, 8 PM $ 2.19
+0.30%
$ 1.73 million $ 8,716
Mar 24, 7 PM $ 2.19
+0.30%
$ 1.72 million $ 5,880
Mar 24, 6 PM $ 2.18
+0.00%
$ 1.72 million $ 5,880
Mar 24, 5 PM $ 2.18
+1.50%
$ 1.72 million $ 5,880
Mar 24, 4 PM $ 2.15
+0.00%
$ 1.69 million $ 5,872
Mar 24, 3 PM $ 2.15
+1.20%
$ 1.69 million $ 5,872
Mar 24, 2 PM $ 2.12
-0.30%
$ 1.67 million $ 5,154
Mar 24, 1 PM $ 2.13
+1.80%
$ 1.67 million $ 5,081
Mar 24, 12 PM $ 2.09
+0.00%
$ 1.65 million $ 3,791
Mar 24, 11 AM $ 1.99
+0.00%
$ 1.56 million $ 3,001
Mar 24, 10 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 9 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 8 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 7 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 6 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 5 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 4 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 3 AM $ 1.99
+0.00%
$ 1.56 million $ 1,041
Mar 24, 2 AM $ 1.99
+0.00%
$ 1.56 million $ 3,069
Mar 24, 1 AM $ 1.99
+0.00%
$ 1.56 million $ 3,069
Mar 24, 12 AM $ 1.99
+0.00%
$ 1.56 million $ 3,069
Mar 23, 11 PM $ 2
+0.00%
$ 1.57 million $ 3,354
Mar 23, 10 PM $ 2
+0.00%
$ 1.57 million $ 3,804
Mar 23, 9 PM $ 2
+0.00%
$ 1.57 million $ 3,804
Mar 23, 8 PM $ 2
-0.29%
$ 1.57 million $ 3,804
Mar 23, 7 PM $ 2
+0.00%
$ 1.57 million $ 3,722
Mar 23, 6 PM $ 2
+0.00%
$ 1.57 million $ 3,637
Mar 23, 5 PM $ 2
+0.30%
$ 1.57 million $ 3,637
Mar 23, 4 PM $ 2
+0.00%
$ 1.57 million $ 3,554
Mar 23, 3 PM $ 2
+0.59%
$ 1.57 million $ 4,049
Mar 23, 2 PM $ 1.98
+0.00%
$ 1.56 million $ 3,757
Mar 23, 1 PM $ 1.98
+0.00%
$ 1.56 million $ 4,425