PIP Historical Data

PIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 2.67
+0.00%
$ 2.12 million $ 5,896
Jun 10, 3 AM $ 2.67
+0.00%
$ 2.12 million $ 5,835
Jun 10, 2 AM $ 2.68
-0.30%
$ 2.13 million $ 5,957
Jun 10, 1 AM $ 2.69
+0.00%
$ 2.13 million $ 5,936
Jun 10, 12 AM $ 2.7
+0.30%
$ 2.15 million $ 5,936
Jun 9, 11 PM $ 2.7
+0.00%
$ 2.14 million $ 5,987
Jun 9, 10 PM $ 2.7
+0.00%
$ 2.14 million $ 5,987
Jun 9, 9 PM $ 2.7
+0.00%
$ 2.15 million $ 5,987
Jun 9, 8 PM $ 2.7
+0.60%
$ 2.15 million $ 5,677
Jun 9, 7 PM $ 2.69
+0.00%
$ 2.13 million $ 6,649
Jun 9, 6 PM $ 2.69
+0.30%
$ 2.13 million $ 6,681
Jun 9, 5 PM $ 2.68
-3.22%
$ 2.13 million $ 6,512
Jun 9, 4 PM $ 2.77
+0.00%
$ 2.2 million $ 3,779
Jun 9, 3 PM $ 2.78
-0.30%
$ 2.21 million $ 6,768
Jun 9, 2 PM $ 2.78
-0.89%
$ 2.21 million $ 13,790
Jun 9, 1 PM $ 2.81
-0.30%
$ 2.23 million $ 17,679
Jun 9, 12 PM $ 2.82
+0.00%
$ 2.24 million $ 19,626
Jun 9, 11 AM $ 2.82
+0.00%
$ 2.24 million $ 19,712
Jun 9, 10 AM $ 2.82
+0.00%
$ 2.24 million $ 19,897
Jun 9, 9 AM $ 2.82
+0.00%
$ 2.24 million $ 19,597
Jun 9, 8 AM $ 2.81
+0.00%
$ 2.23 million $ 19,633
Jun 9, 7 AM $ 2.81
-0.30%
$ 2.23 million $ 19,714
Jun 9, 6 AM $ 2.82
+0.00%
$ 2.24 million $ 19,800
Jun 9, 5 AM $ 2.82
-0.30%
$ 2.24 million $ 20,038
Jun 9, 4 AM $ 2.83
+0.00%
$ 2.25 million $ 19,809
Jun 9, 3 AM $ 2.83
+0.00%
$ 2.25 million $ 19,735
Jun 9, 2 AM $ 2.82
+0.00%
$ 2.24 million $ 19,798
Jun 9, 1 AM $ 2.82
+0.00%
$ 2.24 million $ 19,798
Jun 9, 12 AM $ 2.82
-0.59%
$ 2.24 million $ 19,798
Jun 8, 11 PM $ 2.84
+0.00%
$ 2.25 million $ 19,977
Jun 8, 10 PM $ 2.84
+0.00%
$ 2.25 million $ 20,139
Jun 8, 9 PM $ 2.84
+0.30%
$ 2.25 million $ 20,139
Jun 8, 8 PM $ 2.83
-2.06%
$ 2.25 million $ 20,046
Jun 8, 7 PM $ 2.89
+0.00%
$ 2.29 million $ 19,121
Jun 8, 6 PM $ 2.89
+0.00%
$ 2.29 million $ 19,238
Jun 8, 5 PM $ 2.89
-0.30%
$ 2.3 million $ 19,454
Jun 8, 4 PM $ 2.9
-3.51%
$ 2.31 million $ 18,957
Jun 8, 3 PM $ 2.94
-0.30%
$ 2.33 million $ 15,899
Jun 8, 2 PM $ 2.84
+1.20%
$ 2.26 million $ 8,680
Jun 8, 1 PM $ 2.81
+4.26%
$ 2.23 million $ 4,264
Jun 8, 12 PM $ 2.7
+0.00%
$ 2.14 million $ 2,310
Jun 8, 11 AM $ 2.7
-0.59%
$ 2.14 million $ 4,117
Jun 8, 10 AM $ 2.71
+0.00%
$ 2.15 million $ 3,845
Jun 8, 9 AM $ 2.71
+0.00%
$ 2.15 million $ 3,845
Jun 8, 8 AM $ 2.71
+0.00%
$ 2.15 million $ 4,096
Jun 8, 7 AM $ 2.71
+0.00%
$ 2.15 million $ 4,030
Jun 8, 6 AM $ 2.7
+0.60%
$ 2.15 million $ 4,118
Jun 8, 5 AM $ 2.69
+0.00%
$ 2.13 million $ 3,884
Jun 8, 4 AM $ 2.69
-0.30%
$ 2.13 million $ 4,188
Jun 8, 3 AM $ 2.7
+0.60%
$ 2.14 million $ 5,219