Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $3.42
+3.03%
$2.72 million $5,756
May 29, 2026 $3.32
+0.00%
$2.64 million $15,092
May 28, 2026 $3.32
-12.55%
$2.64 million $37,412
May 27, 2026 $3.8
+1.20%
$3.02 million $7,201
May 26, 2026 $3.75
-3.51%
$2.98 million $17,694
May 25, 2026 $3.89
-3.52%
$3.09 million $5,510
May 24, 2026 $4.03
+7.10%
$3.2 million $12,375
May 23, 2026 $3.76
+3.03%
$2.99 million $14,707
May 22, 2026 $4.15
-2.94%
$3.3 million $26,204
May 21, 2026 $4.66
+10.68%
$3.71 million $151,971
May 20, 2026 $4.2
+36.35%
$3.34 million $63,161
May 19, 2026 $3.08
+7.41%
$2.45 million $45,741
May 18, 2026 $2.86
-0.89%
$2.27 million $13,297
May 17, 2026 $2.73
+10.98%
$2.17 million $13,169
May 16, 2026 $2.45
-4.08%
$1.95 million $3,970
May 15, 2026 $2.55
-2.93%
$2.03 million $13,476
May 14, 2026 $2.63
+10.98%
$2.09 million $7,729
May 13, 2026 $2.37
-2.35%
$1.88 million $1,341
May 12, 2026 $2.43
-3.51%
$1.93 million $4,296
May 11, 2026 $2.47
+0.00%
$1.96 million $5,184
May 10, 2026 $2.47
-1.33%
$1.96 million $3,043
May 9, 2026 $2.51
+1.05%
$1.99 million $647
May 8, 2026 $2.48
+1.20%
$1.97 million $848
May 7, 2026 $2.46
-5.50%
$1.95 million $4,320
May 6, 2026 $2.6
+0.90%
$2.07 million $5,334
May 5, 2026 $2.58
+10.64%
$2.05 million $13,960
May 4, 2026 $2.33
-0.89%
$1.85 million $2,597
May 3, 2026 $2.35
+0.00%
$1.87 million $346
Apr 26, 2026 $2.7
+0.00%
$-- $14
Apr 25, 2026 $2.7
+0.18%
$2.15 million $121
Apr 24, 2026 $2.7
+0.60%
$2.14 million $454
Apr 23, 2026 $2.68
-0.30%
$2.13 million $761
Apr 22, 2026 $2.69
+3.95%
$2.13 million $2,798
Apr 21, 2026 $2.59
-2.93%
$2.05 million $2,592
Apr 20, 2026 $2.66
+0.90%
$2.12 million $1,973
Apr 19, 2026 $2.64
-4.65%
$2.1 million $5,217
Apr 18, 2026 $2.77
-0.89%
$2.18 million $4,096
Apr 17, 2026 $2.79
-3.80%
$2.2 million $20,423
Apr 16, 2026 $2.9
-14.10%
$2.28 million $44,034
Apr 15, 2026 $3.38
-1.48%
$2.66 million $16,934
Apr 14, 2026 $3.43
-0.89%
$2.7 million $2,914
Apr 13, 2026 $3.46
+4.57%
$2.72 million $3,938
Apr 12, 2026 $3.31
-5.23%
$2.6 million $4,884
Apr 11, 2026 $3.49
+1.20%
$2.75 million $949
Apr 10, 2026 $3.47
-0.30%
$2.73 million $4,536
Apr 9, 2026 $3.49
-5.22%
$2.75 million $7,441
Apr 8, 2026 $3.69
+0.60%
$2.9 million $3,537
Apr 7, 2026 $3.66
+2.41%
$2.88 million $1,926
Apr 6, 2026 $3.58
+0.00%
$2.81 million $1,529
Apr 5, 2026 $3.58
+0.90%
$2.81 million $1,377