PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 3.96
+0.00%
$ 3.14 million $ 6,974
May 25, 6 PM $ 3.96
+0.00%
$ 3.14 million $ 6,974
May 25, 5 PM $ 3.96
+0.00%
$ 3.14 million $ 8,790
May 25, 4 PM $ 3.96
-0.30%
$ 3.14 million $ 8,814
May 25, 3 PM $ 3.97
-0.89%
$ 3.15 million $ 8,813
May 25, 2 PM $ 4.01
+0.00%
$ 3.18 million $ 8,718
May 25, 1 PM $ 4.02
+0.00%
$ 3.19 million $ 9,291
May 25, 12 PM $ 4.02
+0.00%
$ 3.19 million $ 8,675
May 25, 11 AM $ 4.02
+0.60%
$ 3.19 million $ 8,746
May 25, 10 AM $ 3.99
+0.00%
$ 3.17 million $ 9,953
May 25, 9 AM $ 3.99
+0.00%
$ 3.17 million $ 10,535
May 25, 8 AM $ 3.98
+0.30%
$ 3.16 million $ 11,189
May 25, 7 AM $ 3.95
+0.00%
$ 3.14 million $ 10,634
May 25, 6 AM $ 3.95
-0.30%
$ 3.14 million $ 11,851
May 25, 5 AM $ 3.96
+0.30%
$ 3.14 million $ 11,975
May 25, 4 AM $ 3.94
+0.30%
$ 3.13 million $ 12,344
May 25, 3 AM $ 3.92
+0.00%
$ 3.12 million $ 12,080
May 25, 2 AM $ 3.92
-2.07%
$ 3.12 million $ 12,080
May 25, 1 AM $ 4.01
-0.30%
$ 3.18 million $ 10,934
May 25, 12 AM $ 4.02
-0.30%
$ 3.19 million $ 12,056
May 24, 11 PM $ 4.03
+0.60%
$ 3.2 million $ 12,375
May 24, 10 PM $ 4.01
+0.00%
$ 3.18 million $ 12,127
May 24, 9 PM $ 4.01
+0.00%
$ 3.18 million $ 12,278
May 24, 8 PM $ 4.04
+0.15%
$ 3.21 million $ 10,875
May 24, 7 PM $ 4.03
+0.00%
$ 3.2 million $ 12,440
May 24, 6 PM $ 4.03
+0.30%
$ 3.2 million $ 12,589
May 24, 5 PM $ 3.99
+0.00%
$ 3.17 million $ 12,712
May 24, 4 PM $ 3.99
+0.30%
$ 3.17 million $ 12,196
May 24, 3 PM $ 3.98
+0.30%
$ 3.16 million $ 13,840
May 24, 2 PM $ 3.97
-0.89%
$ 3.15 million $ 15,318
May 24, 1 PM $ 4.01
+0.00%
$ 3.18 million $ 14,963
May 24, 12 PM $ 4.01
+0.00%
$ 3.18 million $ 14,914
May 24, 11 AM $ 4.02
+0.00%
$ 3.19 million $ 14,965
May 24, 10 AM $ 3.99
+0.30%
$ 3.17 million $ 14,428
May 24, 9 AM $ 3.97
+0.90%
$ 3.15 million $ 14,484
May 24, 8 AM $ 3.95
+0.00%
$ 3.14 million $ 13,948
May 24, 7 AM $ 3.92
+0.30%
$ 3.12 million $ 14,038
May 24, 6 AM $ 3.91
+0.30%
$ 3.11 million $ 12,975
May 24, 5 AM $ 3.9
+0.90%
$ 3.1 million $ 12,838
May 24, 4 AM $ 3.87
+0.00%
$ 3.07 million $ 12,270
May 24, 3 AM $ 3.87
+0.00%
$ 3.07 million $ 12,419
May 24, 2 AM $ 3.87
-0.30%
$ 3.07 million $ 12,569
May 24, 1 AM $ 3.87
+2.11%
$ 3.07 million $ 12,581
May 24, 12 AM $ 3.77
+0.30%
$ 3 million $ 12,772
May 23, 11 PM $ 3.76
+0.30%
$ 2.99 million $ 14,707
May 23, 10 PM $ 3.75
-0.30%
$ 2.98 million $ 16,045
May 23, 9 PM $ 3.77
+0.00%
$ 3 million $ 16,217
May 23, 8 PM $ 3.79
-0.59%
$ 3.01 million $ 20,891
May 23, 7 PM $ 3.81
-0.30%
$ 3.03 million $ 20,415
May 23, 6 PM $ 3.82
+2.11%
$ 3.03 million $ 23,990