Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $3.55
-2.21%
$2.79 million $1,540
Apr 3, 2026 $3.63
+11.16%
$2.85 million $20,075
Apr 2, 2026 $3.25
+1.80%
$2.56 million $3,505
Apr 1, 2026 $3.19
-0.89%
$2.51 million $9,197
Mar 31, 2026 $3.22
-1.48%
$2.53 million $10,013
Mar 30, 2026 $3.27
-2.07%
$2.57 million $2,445
Mar 29, 2026 $3.34
-5.51%
$2.63 million $9,890
Mar 28, 2026 $3.53
-2.36%
$2.78 million $22,290
Mar 27, 2026 $3.62
-7.18%
$2.85 million $222,330
Mar 26, 2026 $3.43
+39.60%
$2.7 million $76,545
Mar 25, 2026 $2.46
-5.21%
$1.93 million $17,909
Mar 24, 2026 $2.33
+17.07%
$1.83 million $10,756
Mar 23, 2026 $2
-2.35%
$1.57 million $3,354
Mar 22, 2026 $2.04
-4.64%
$1.61 million $5,155
Mar 21, 2026 $2.14
-5.49%
$1.68 million $3,805
Mar 20, 2026 $2.27
-4.36%
$1.78 million $2,608
Mar 19, 2026 $2.38
+2.97%
$1.87 million $8,571
Mar 18, 2026 $2.48
+7.08%
$1.95 million $18,750
Mar 17, 2026 $2.2
-2.93%
$1.73 million $25,629
Mar 16, 2026 $2.01
-4.36%
$1.58 million $15,014
Mar 15, 2026 $2
+0.74%
$1.57 million $4,286
Mar 14, 2026 $1.99
-0.15%
$1.56 million $577
Mar 13, 2026 $1.99
-2.64%
$1.56 million $5,809
Mar 12, 2026 $1.98
+11.60%
$1.56 million $11,079
Mar 11, 2026 $1.78
+2.41%
$1.4 million $3,171
Mar 10, 2026 $1.74
+1.19%
$1.36 million $8,419
Mar 9, 2026 $1.54
+9.61%
$1.21 million $5,230
Mar 8, 2026 $1.41
-13.76%
$1.11 million $18,810
Mar 7, 2026 $1.63
-1.18%
$1.28 million $1,391
Mar 6, 2026 $1.65
-6.59%
$1.3 million $6,177
Mar 5, 2026 $1.77
-4.64%
$1.39 million $5,176
Mar 4, 2026 $1.76
+3.93%
$1.38 million $15,564
Mar 3, 2026 $1.91
+0.00%
$1.51 million $3,165
Mar 2, 2026 $1.91
+14.63%
$1.51 million $7,211
Mar 1, 2026 $1.67
+0.00%
$1.31 million $2,417
Feb 28, 2026 $1.67
-0.60%
$1.31 million $2,940
Feb 27, 2026 $1.68
+0.30%
$1.32 million $1,744
Feb 26, 2026 $1.68
+0.15%
$1.32 million $1,195
Feb 25, 2026 $1.67
+3.77%
$1.31 million $2,879
Feb 24, 2026 $1.61
+2.10%
$1.27 million $597
Feb 23, 2026 $1.58
-4.63%
$1.24 million $2,250
Feb 22, 2026 $1.66
-5.76%
$1.3 million $2,254
Feb 21, 2026 $1.76
+5.18%
$1.38 million $1,926
Feb 20, 2026 $1.68
-0.89%
$1.32 million $2,198
Feb 19, 2026 $1.69
-16.06%
$1.33 million $14,058
Feb 18, 2026 $2.01
-9.07%
$1.58 million $3,891
Feb 17, 2026 $2.21
-1.77%
$1.74 million $983
Feb 16, 2026 $2.24
-0.89%
$1.76 million $1,606
Feb 15, 2026 $2.26
-2.93%
$1.78 million $1,082
Feb 14, 2026 $2.33
-0.30%
$1.83 million $670