PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 1.44
-0.30%
$ 1.13 million $ 369
Dec 24, 2025 $ 1.45
+0.60%
$ 1.14 million $ 3,231
Dec 23, 2025 $ 1.44
+3.91%
$ 1.12 million $ 1,988
Dec 22, 2025 $ 1.37
-5.19%
$ 1.09 million $ 9,834
Dec 21, 2025 $ 1.45
-1.46%
$ 1.14 million $ 1,064
Dec 20, 2025 $ 1.49
+1.79%
$ 1.16 million $ 1,750
Dec 19, 2025 $ 1.46
+3.61%
$ 1.15 million $ 1,584
Dec 18, 2025 $ 1.42
-17.27%
$ 1.11 million $ 25,056
Dec 17, 2025 $ 1.77
-7.15%
$ 1.35 million $ 7,031
Dec 16, 2025 $ 1.9
-3.49%
$ 1.5 million $ 9,147
Dec 15, 2025 $ 1.97
-4.36%
$ 1.55 million $ 5,904
Dec 14, 2025 $ 2.06
+0.00%
$ 1.62 million $ 3,210
Dec 13, 2025 $ 2.05
+1.50%
$ 1.61 million $ 1,737
Dec 12, 2025 $ 2.02
-2.64%
$ 1.59 million $ 6,283
Dec 11, 2025 $ 2.07
-0.30%
$ 1.63 million $ 3,604
Dec 10, 2025 $ 2.08
+2.71%
$ 1.64 million $ 5,463
Dec 9, 2025 $ 2.03
-7.71%
$ 1.59 million $ 10,210
Dec 8, 2025 $ 2.19
-2.06%
$ 1.73 million $ 4,328
Dec 7, 2025 $ 2.24
-4.93%
$ 1.76 million $ 4,349
Dec 6, 2025 $ 2.36
+2.41%
$ 1.85 million $ 5,078
Dec 5, 2025 $ 2.3
-5.49%
$ 1.81 million $ 3,474
Dec 4, 2025 $ 2.44
-3.80%
$ 1.91 million $ 3,128
Dec 3, 2025 $ 2.53
+3.33%
$ 1.99 million $ 5,104
Dec 2, 2025 $ 2.45
+9.01%
$ 1.93 million $ 9,845
Dec 1, 2025 $ 2.25
-8.54%
$ 1.77 million $ 22,417
Nov 30, 2025 $ 2.52
-2.35%
$ 1.95 million $ 2,754
Nov 29, 2025 $ 2.45
-1.77%
$ 2.03 million $ 5,319
Nov 28, 2025 $ 2.49
+1.20%
$ 1.97 million $ 8,819
Nov 27, 2025 $ 2.47
-4.08%
$ 1.93 million $ 8,569
Nov 26, 2025 $ 2.59
+5.09%
$ 2.03 million $ 10,805
Nov 25, 2025 $ 2.42
-3.79%
$ 1.93 million $ 9,784
Nov 24, 2025 $ 2.47
+4.87%
$ 1.97 million $ 16,357
Nov 23, 2025 $ 2.38
+6.13%
$ 1.85 million $ 18,260
Nov 22, 2025 $ 2.16
-7.17%
$ 1.76 million $ 8,924
Nov 21, 2025 $ 2.33
-13.57%
$ 1.83 million $ 32,217
Nov 20, 2025 $ 2.7
-2.07%
$ 2.12 million $ 10,394
Nov 19, 2025 $ 2.74
-1.77%
$ 2.16 million $ 9,587
Nov 18, 2025 $ 2.79
+4.88%
$ 2.2 million $ 45,473
Nov 17, 2025 $ 2.66
-5.78%
$ 2.09 million $ 11,506
Nov 16, 2025 $ 2.83
-1.48%
$ 2.22 million $ 4,190
Nov 15, 2025 $ 2.87
-0.89%
$ 2.26 million $ 8,389
Nov 14, 2025 $ 2.75
-23.30%
$ 2.28 million $ 68,923
Nov 13, 2025 $ 3.52
-2.36%
$ 2.83 million $ 7,780
Nov 12, 2025 $ 3.6
+0.90%
$ 2.84 million $ 12,290
Nov 11, 2025 $ 3.57
-2.93%
$ 2.8 million $ 12,488
Nov 10, 2025 $ 3.67
+4.26%
$ 2.89 million $ 25,662
Nov 9, 2025 $ 3.51
+1.20%
$ 2.76 million $ 13,690
Nov 8, 2025 $ 3.47
-5.79%
$ 2.73 million $ 11,977
Nov 7, 2025 $ 3.69
+17.46%
$ 2.9 million $ 37,801
Nov 6, 2025 $ 3.14
-11.77%
$ 2.47 million $ 76,914