Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $3.18
+0.00%
$2.53 million $3,128
Oct 6, 1 AM $3.18
+0.00%
$2.53 million $3,128
Oct 6, 12 AM $3.18
+0.00%
$2.53 million $3,112
Oct 5, 11 PM $3.18
+0.00%
$2.53 million $3,065
Oct 5, 10 PM $3.18
+0.30%
$2.53 million $3,573
Oct 5, 9 PM $3.17
+0.00%
$2.52 million $3,894
Oct 5, 8 PM $3.18
+0.00%
$2.53 million $3,419
Oct 5, 7 PM $3.18
+0.00%
$2.53 million $3,419
Oct 5, 6 PM $3.19
+0.00%
$2.54 million $3,336
Oct 5, 5 PM $3.19
+0.00%
$2.54 million $3,303
Oct 5, 4 PM $3.19
-0.59%
$2.54 million $3,259
Oct 5, 3 PM $3.21
+0.00%
$2.55 million $2,783
Oct 5, 2 PM $3.21
+0.00%
$2.55 million $2,760
Oct 5, 1 PM $3.22
+1.19%
$2.56 million $2,772
Oct 5, 12 PM $3.19
+0.00%
$2.54 million $2,097
Oct 5, 11 AM $3.19
+0.00%
$2.54 million $2,159
Oct 5, 10 AM $3.19
+0.00%
$2.54 million $2,159
Oct 5, 9 AM $3.19
+0.00%
$2.54 million $2,229
Oct 5, 8 AM $3.19
+0.00%
$2.54 million $2,249
Oct 5, 7 AM $3.19
+0.00%
$2.54 million $2,099
Oct 5, 6 AM $3.19
+0.00%
$2.54 million $2,187
Oct 5, 5 AM $3.17
+0.00%
$2.51 million $1,616
Oct 5, 4 AM $3.17
-0.30%
$2.51 million $1,591
Oct 5, 3 AM $3.17
+0.00%
$2.52 million $1,484
Oct 5, 2 AM $3.17
+0.00%
$2.52 million $1,484
Oct 5, 1 AM $3.17
+0.00%
$2.52 million $1,695
Oct 5, 12 AM $3.17
+0.00%
$2.52 million $1,695
Oct 4, 10 PM $3.18
+0.00%
$2.53 million $1,521
Oct 4, 9 PM $3.16
+0.00%
$2.51 million $854
Oct 4, 8 PM $3.16
+0.00%
$2.51 million $920
Oct 4, 7 PM $3.16
+0.00%
$2.51 million $3,646
Oct 4, 6 PM $3.16
+0.00%
$2.51 million $3,646
Oct 4, 5 PM $3.16
+0.00%
$2.51 million $3,658
Oct 4, 4 PM $3.16
+0.00%
$2.51 million $3,658
Oct 4, 3 PM $3.16
+0.00%
$2.51 million $3,670
Oct 4, 2 PM $3.16
+0.00%
$2.51 million $4,018
Oct 4, 1 PM $3.16
-0.30%
$2.51 million $5,867
Oct 4, 12 PM $3.17
+0.00%
$2.51 million $5,923
Oct 4, 11 AM $3.16
+0.00%
$2.51 million $6,532
Oct 4, 10 AM $3.16
+0.30%
$2.51 million $6,553
Oct 4, 9 AM $3.15
+0.00%
$2.5 million $6,494
Oct 4, 8 AM $3.15
+0.00%
$2.5 million $6,474
Oct 4, 7 AM $3.15
+0.30%
$2.5 million $6,364
Oct 4, 6 AM $3.16
+0.00%
$2.51 million $6,162
Oct 4, 5 AM $3.16
+0.00%
$2.51 million $24,451
Oct 4, 4 AM $3.16
+0.00%
$2.51 million $24,451
Oct 4, 3 AM $3.16
+0.00%
$2.51 million $24,451
Oct 4, 2 AM $3.16
+0.60%
$2.51 million $24,451
Oct 4, 1 AM $3.14
+0.00%
$2.49 million $27,234
Oct 4, 12 AM $3.14
+0.00%
$2.49 million $27,234