PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 3.82
+2.11%
$ 3.03 million $ 23,990
May 23, 5 PM $ 3.74
+0.00%
$ 2.97 million $ 25,260
May 23, 4 PM $ 3.74
+1.20%
$ 2.97 million $ 26,370
May 23, 3 PM $ 3.66
+1.20%
$ 2.91 million $ 25,118
May 23, 2 PM $ 3.61
+0.00%
$ 2.87 million $ 25,078
May 23, 1 PM $ 3.61
+0.30%
$ 2.87 million $ 25,962
May 23, 12 PM $ 3.6
-0.30%
$ 2.86 million $ 26,294
May 23, 11 AM $ 3.61
+0.00%
$ 2.87 million $ 26,961
May 23, 10 AM $ 3.61
-1.19%
$ 2.87 million $ 27,279
May 23, 9 AM $ 3.65
+0.30%
$ 2.9 million $ 27,379
May 23, 8 AM $ 3.64
+0.00%
$ 2.89 million $ 27,512
May 23, 7 AM $ 3.65
+0.30%
$ 2.9 million $ 27,779
May 23, 6 AM $ 3.64
+0.00%
$ 2.89 million $ 29,058
May 23, 5 AM $ 3.64
+0.00%
$ 2.89 million $ 29,456
May 23, 4 AM $ 3.64
+0.00%
$ 2.89 million $ 29,865
May 23, 3 AM $ 3.63
+0.30%
$ 2.88 million $ 30,837
May 23, 2 AM $ 3.61
+0.00%
$ 2.87 million $ 30,815
May 23, 1 AM $ 3.65
+0.00%
$ 2.9 million $ 34,328
May 22, 7 PM $ 4.15
+0.00%
$ 3.3 million $ 26,204
May 22, 6 PM $ 4.19
-1.19%
$ 3.33 million $ 41,302
May 22, 5 PM $ 4.24
+1.50%
$ 3.37 million $ 38,875
May 22, 4 PM $ 4.18
-2.36%
$ 3.32 million $ 46,656
May 22, 3 PM $ 4.29
-0.89%
$ 3.41 million $ 104,948
May 22, 2 PM $ 4.34
-1.19%
$ 3.45 million $ 110,616
May 22, 1 PM $ 4.38
+0.00%
$ 3.48 million $ 119,394
May 22, 12 PM $ 4.36
+0.90%
$ 3.46 million $ 120,737
May 22, 11 AM $ 4.3
-0.30%
$ 3.42 million $ 121,884
May 22, 10 AM $ 4.32
+1.50%
$ 3.43 million $ 128,380
May 22, 9 AM $ 4.25
+0.60%
$ 3.38 million $ 133,561
May 22, 8 AM $ 4.21
+0.00%
$ 3.35 million $ 155,133
May 22, 7 AM $ 4.2
+1.20%
$ 3.34 million $ 155,279
May 22, 6 AM $ 4.16
-0.59%
$ 3.31 million $ 154,589
May 22, 5 AM $ 4.19
+0.60%
$ 3.33 million $ 154,560
May 22, 4 AM $ 4.15
+0.30%
$ 3.3 million $ 154,146
May 22, 3 AM $ 4.15
+0.00%
$ 3.3 million $ 153,408
May 22, 2 AM $ 4.19
-1.19%
$ 3.33 million $ 153,228
May 22, 1 AM $ 4.24
-0.89%
$ 3.37 million $ 151,272
May 21, 6 PM $ 4.66
+0.60%
$ 3.71 million $ 151,971
May 21, 4 PM $ 4.91
+4.89%
$ 3.9 million $ 150,032
May 21, 3 PM $ 4.79
+4.27%
$ 3.81 million $ 115,777
May 21, 2 PM $ 4.61
-1.19%
$ 3.66 million $ 122,311
May 21, 1 PM $ 4.65
-0.30%
$ 3.69 million $ 112,532
May 21, 12 PM $ 4.66
+0.60%
$ 3.71 million $ 111,606
May 21, 11 AM $ 4.43
-0.60%
$ 3.52 million $ 110,498
May 21, 10 AM $ 4.49
-1.48%
$ 3.56 million $ 104,108
May 21, 9 AM $ 4.34
+0.00%
$ 3.45 million $ 77,448
May 21, 8 AM $ 4.34
+0.30%
$ 3.45 million $ 75,757
May 21, 7 AM $ 4.33
+0.90%
$ 3.44 million $ 75,080
May 21, 6 AM $ 4.29
+0.30%
$ 3.41 million $ 74,442
May 21, 5 AM $ 4.28
+0.00%
$ 3.4 million $ 74,284