PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 1.63
+0.00%
$ 1.29 million $ 159
Aug 7, 2 PM $ 1.63
+0.00%
$ 1.29 million $ 159
Aug 7, 1 PM $ 1.63
+0.00%
$ 1.29 million $ 159
Aug 7, 12 PM $ 1.63
+0.30%
$ 1.29 million $ 159
Aug 7, 11 AM $ 1.62
+0.00%
$ 1.29 million $ 146
Aug 7, 10 AM $ 1.62
+0.00%
$ 1.29 million $ 146
Aug 7, 9 AM $ 1.62
+0.00%
$ 1.29 million $ 1,304
Aug 7, 8 AM $ 1.62
+0.00%
$ 1.29 million $ 1,304
Aug 7, 7 AM $ 1.62
+0.00%
$ 1.29 million $ 1,472
Aug 7, 6 AM $ 1.62
+0.00%
$ 1.29 million $ 1,472
Aug 7, 5 AM $ 1.62
+0.00%
$ 1.29 million $ 1,472
Aug 7, 4 AM $ 1.62
+0.00%
$ 1.29 million $ 1,472
Aug 7, 3 AM $ 1.62
+0.00%
$ 1.29 million $ 1,472
Aug 7, 2 AM $ 1.62
+0.30%
$ 1.29 million $ 1,472
Aug 7, 1 AM $ 1.62
+0.00%
$ 1.28 million $ 1,460
Aug 7, 12 AM $ 1.62
+0.00%
$ 1.28 million $ 1,560
Aug 6, 11 PM $ 1.62
+0.00%
$ 1.28 million $ 1,869
Aug 6, 10 PM $ 1.62
+0.00%
$ 1.28 million $ 2,051
Aug 6, 9 PM $ 1.62
+0.00%
$ 1.28 million $ 3,071
Aug 6, 8 PM $ 1.62
+0.00%
$ 1.28 million $ 3,071
Aug 6, 7 PM $ 1.62
+0.00%
$ 1.28 million $ 3,083
Aug 6, 6 PM $ 1.62
+0.00%
$ 1.28 million $ 3,083
Aug 6, 5 PM $ 1.62
+0.00%
$ 1.28 million $ 3,083
Aug 6, 4 PM $ 1.62
+0.30%
$ 1.28 million $ 3,083
Aug 6, 3 PM $ 1.61
+0.00%
$ 1.28 million $ 3,021
Aug 6, 2 PM $ 1.61
+0.00%
$ 1.28 million $ 3,021
Aug 6, 1 PM $ 1.61
+0.00%
$ 1.28 million $ 3,033
Aug 6, 12 PM $ 1.61
+0.00%
$ 1.28 million $ 3,277
Aug 6, 11 AM $ 1.61
+0.00%
$ 1.28 million $ 3,327
Aug 6, 10 AM $ 1.61
+0.00%
$ 1.28 million $ 3,498
Aug 6, 9 AM $ 1.61
-2.92%
$ 1.28 million $ 4,249
Aug 6, 8 AM $ 1.66
-0.29%
$ 1.32 million $ 3,018
Aug 6, 7 AM $ 1.67
+0.00%
$ 1.32 million $ 2,850
Aug 6, 6 AM $ 1.67
+0.00%
$ 1.32 million $ 2,949
Aug 6, 5 AM $ 1.67
+0.00%
$ 1.32 million $ 2,949
Aug 6, 4 AM $ 1.67
+0.00%
$ 1.32 million $ 2,949
Aug 6, 3 AM $ 1.67
+0.00%
$ 1.32 million $ 2,981
Aug 6, 2 AM $ 1.67
+0.00%
$ 1.32 million $ 4,021
Aug 6, 1 AM $ 1.67
-0.89%
$ 1.32 million $ 4,021
Aug 6, 12 AM $ 1.68
-0.30%
$ 1.33 million $ 3,920
Aug 5, 11 PM $ 1.69
+0.00%
$ 1.34 million $ 3,611
Aug 5, 10 PM $ 1.7
+1.50%
$ 1.35 million $ 3,511
Aug 5, 9 PM $ 1.67
+0.00%
$ 1.33 million $ 2,656
Aug 5, 8 PM $ 1.67
+0.00%
$ 1.33 million $ 2,656
Aug 5, 7 PM $ 1.67
+0.00%
$ 1.33 million $ 2,964
Aug 5, 6 PM $ 1.67
+0.00%
$ 1.33 million $ 3,064
Aug 5, 5 PM $ 1.67
+0.00%
$ 1.33 million $ 3,064
Aug 5, 4 PM $ 1.67
+0.00%
$ 1.33 million $ 3,064
Aug 5, 3 PM $ 1.67
+0.00%
$ 1.33 million $ 3,064
Aug 5, 2 PM $ 1.67
+0.00%
$ 1.33 million $ 3,064