Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $2.34
+1.80%
$1.84 million $4,731
Feb 12, 2026 $2.29
+0.60%
$1.8 million $4,274
Feb 11, 2026 $2.27
-7.99%
$1.79 million $4,884
Feb 10, 2026 $2.47
-1.18%
$1.94 million $2,296
Feb 9, 2026 $2.5
-2.35%
$1.97 million $1,345
Feb 8, 2026 $2.56
-4.08%
$2.01 million $7,209
Feb 7, 2026 $2.67
-2.06%
$2.1 million $4,667
Feb 6, 2026 $2.73
+10.32%
$2.14 million $49,352
Feb 5, 2026 $2.47
-4.08%
$1.94 million $8,490
Feb 4, 2026 $2.58
+3.94%
$2.03 million $22,437
Feb 3, 2026 $2.48
+0.90%
$1.95 million $28,353
Feb 2, 2026 $2.46
+7.40%
$1.93 million $6,834
Feb 1, 2026 $2.29
+4.88%
$1.8 million $13,723
Jan 31, 2026 $2.18
+6.44%
$1.71 million $10,484
Jan 30, 2026 $2.04
-1.48%
$1.61 million $4,780
Jan 29, 2026 $2.07
-10.69%
$1.63 million $13,861
Jan 28, 2026 $2.32
+2.09%
$1.83 million $27,732
Jan 27, 2026 $2.27
+35.40%
$1.79 million $31,022
Jan 26, 2026 $1.68
+5.79%
$1.32 million $2,723
Jan 25, 2026 $1.59
-0.59%
$1.25 million $1,839
Jan 24, 2026 $1.61
+3.62%
$1.26 million $7,363
Jan 23, 2026 $1.55
+1.79%
$1.22 million $6,128
Jan 22, 2026 $1.52
+3.01%
$1.2 million $5,043
Jan 21, 2026 $1.51
-9.85%
$1.19 million $10,496
Jan 20, 2026 $1.68
-9.87%
$1.32 million $3,804
Jan 19, 2026 $1.86
-5.20%
$1.47 million $3,295
Jan 18, 2026 $1.97
+4.55%
$1.55 million $3,117
Jan 17, 2026 $1.89
+0.90%
$1.48 million $193
Jan 16, 2026 $1.87
+0.59%
$1.47 million $615
Jan 15, 2026 $1.86
-2.06%
$1.46 million $5,043
Jan 14, 2026 $1.79
+4.55%
$1.41 million $5,190
Jan 13, 2026 $1.72
+3.03%
$1.35 million $3,231
Jan 12, 2026 $1.67
+2.38%
$1.31 million $1,738
Jan 11, 2026 $1.63
+0.30%
$1.28 million $1,735
Jan 10, 2026 $1.62
-1.18%
$1.27 million $462
Jan 9, 2026 $1.64
-3.49%
$1.29 million $1,842
Jan 8, 2026 $1.7
-10.14%
$1.34 million $4,842
Jan 7, 2026 $1.89
+6.11%
$1.49 million $19,485
Jan 6, 2026 $1.69
+11.26%
$1.33 million $11,117
Jan 5, 2026 $1.52
+1.20%
$1.19 million $14,535
Jan 4, 2026 $1.42
+5.16%
$1.12 million $7,527
Jan 3, 2026 $1.35
+2.40%
$1.06 million $7,724
Jan 2, 2026 $1.32
+1.79%
$1.04 million $458
Jan 1, 2026 $1.3
+1.79%
$1.02 million $3,690
Dec 31, 2025 $1.49
-0.29%
$-- $717
Dec 30, 2025 $1.5
-2.34%
$1.18 million $3,533
Dec 29, 2025 $1.53
+2.70%
$1.2 million $4,194
Dec 28, 2025 $1.48
-3.77%
$1.17 million $3,659
Dec 27, 2025 $1.54
-1.18%
$1.21 million $2,912
Dec 26, 2025 $1.51
+4.85%
$1.22 million $2,677