PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 3.57
+2.42%
$ 2.8 million $ 41,096
Nov 4, 2025 $ 3.23
-16.87%
$ 2.54 million $ 66,740
Nov 3, 2025 $ 3.89
-4.66%
$ 3.06 million $ 13,300
Nov 2, 2025 $ 3.88
+1.50%
$ 3.05 million $ 19,871
Nov 1, 2025 $ 3.82
-11.78%
$ 3 million $ 19,078
Oct 31, 2025 $ 4.33
+1.50%
$ 3.4 million $ 13,391
Oct 30, 2025 $ 5.15
-10.19%
$ 4.05 million $ 54,021
Oct 29, 2025 $ 5.77
-1.78%
$ 4.53 million $ 46,667
Oct 28, 2025 $ 5.87
-6.92%
$ 4.61 million $ 45,196
Oct 27, 2025 $ 6.31
-2.36%
$ 4.96 million $ 15,356
Oct 26, 2025 $ 6.48
+8.72%
$ 5.09 million $ 44,836
Oct 25, 2025 $ 5.96
+2.73%
$ 4.68 million $ 11,680
Oct 24, 2025 $ 5.82
+3.65%
$ 4.56 million $ 17,241
Oct 23, 2025 $ 5.61
+6.79%
$ 4.41 million $ 68,226
Oct 22, 2025 $ 5.23
-2.94%
$ 4.12 million $ 15,012
Oct 21, 2025 $ 5.5
-3.80%
$ 4.23 million $ 52,362
Oct 20, 2025 $ 5.71
+6.78%
$ 4.49 million $ 41,085
Oct 19, 2025 $ 5.37
+0.30%
$ 4.22 million $ 17,715
Oct 18, 2025 $ 5.35
+12.02%
$ 4.21 million $ 38,809
Oct 17, 2025 $ 4.78
-10.19%
$ 3.76 million $ 162,583
Oct 16, 2025 $ 6.01
-13.62%
$ 4.73 million $ 46,964
Oct 15, 2025 $ 7
-4.95%
$ 5.47 million $ 56,002
Oct 14, 2025 $ 7.39
-11.01%
$ 5.79 million $ 60,997
Oct 13, 2025 $ 8.33
+6.16%
$ 6.55 million $ 53,295
Oct 12, 2025 $ 6.5
+13.20%
$ 5.11 million $ 108,340
Oct 11, 2025 $ 5.74
-29.61%
$ 4.51 million $ 159,277
Oct 10, 2025 $ 7.64
-27.55%
$ 6 million $ 168,374
Oct 9, 2025 $ 10.54
-6.28%
$ 8.29 million $ 56,899
Oct 8, 2025 $ 11.21
-4.33%
$ 8.81 million $ 54,144
Oct 7, 2025 $ 11.69
-11.42%
$ 9.19 million $ 91,174
Oct 6, 2025 $ 13.19
-1.17%
$ 10.37 million $ 17,843
Oct 5, 2025 $ 13.35
+0.29%
$ 10.49 million $ 29,423
Oct 4, 2025 $ 13.27
-4.06%
$ 10.43 million $ 51,929
Oct 3, 2025 $ 13.87
-5.46%
$ 10.87 million $ 84,218
Oct 2, 2025 $ 14.67
+12.90%
$ 11.53 million $ 126,007
Oct 1, 2025 $ 13
-1.47%
$ 10.22 million $ 75,792
Sep 30, 2025 $ 13.11
-1.18%
$ 10.34 million $ 175,521
Sep 29, 2025 $ 13.31
-3.21%
$ 10.46 million $ 268,959
Sep 28, 2025 $ 13.04
+13.54%
$ 10.65 million $ 164,601
Sep 27, 2025 $ 11.48
+11.21%
$ 9.03 million $ 80,530
Sep 26, 2025 $ 10.32
+6.12%
$ 8.12 million $ 46,671
Sep 25, 2025 $ 9.79
-17.96%
$ 7.65 million $ 155,558
Sep 24, 2025 $ 11.96
-3.48%
$ 9.41 million $ 163,021
Sep 23, 2025 $ 12.69
-7.68%
$ 9.95 million $ 98,946
Sep 22, 2025 $ 13.87
+2.70%
$ 10.84 million $ 210,550
Sep 21, 2025 $ 13.55
-8.50%
$ 10.65 million $ 136,833
Sep 20, 2025 $ 14.8
-6.86%
$ 11.64 million $ 178,245
Sep 19, 2025 $ 16.09
-2.92%
$ 12.53 million $ 221,147
Sep 18, 2025 $ 16.97
+10.61%
$ 12.99 million $ 901,119
Sep 17, 2025 $ 15.29
+3.31%
$ 12.06 million $ 144,598