PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 4.28
+0.00%
$ 3.4 million $ 74,284
May 21, 4 AM $ 4.28
-0.30%
$ 3.4 million $ 74,334
May 21, 3 AM $ 4.29
-0.30%
$ 3.41 million $ 74,160
May 21, 2 AM $ 4.27
-0.89%
$ 3.39 million $ 74,009
May 21, 1 AM $ 4.29
+0.60%
$ 3.41 million $ 72,386
May 21, 12 AM $ 4.14
-1.77%
$ 3.29 million $ 70,707
May 20, 11 PM $ 4.2
+0.30%
$ 3.34 million $ 63,161
May 20, 10 PM $ 4.23
+5.04%
$ 3.36 million $ 60,397
May 20, 3 PM $ 3.22
+0.30%
$ 2.56 million $ 31,503
May 20, 2 PM $ 3.21
+0.00%
$ 2.55 million $ 31,247
May 20, 1 PM $ 3.21
+2.11%
$ 2.55 million $ 31,548
May 20, 12 PM $ 3.15
+0.00%
$ 2.5 million $ 30,794
May 20, 11 AM $ 3.14
+0.60%
$ 2.49 million $ 30,490
May 20, 10 AM $ 3.11
+0.60%
$ 2.47 million $ 30,088
May 20, 9 AM $ 3.09
+0.00%
$ 2.46 million $ 29,890
May 20, 8 AM $ 3.09
+0.00%
$ 2.46 million $ 29,990
May 20, 7 AM $ 3.09
+0.30%
$ 2.46 million $ 30,505
May 20, 6 AM $ 3.07
+0.00%
$ 2.44 million $ 30,720
May 20, 5 AM $ 3.07
+0.00%
$ 2.44 million $ 30,346
May 20, 4 AM $ 3.06
+0.00%
$ 2.43 million $ 31,951
May 20, 3 AM $ 3.06
+0.00%
$ 2.43 million $ 32,024
May 20, 2 AM $ 3.06
+0.00%
$ 2.43 million $ 32,024
May 20, 1 AM $ 3.06
+0.00%
$ 2.43 million $ 32,295
May 20, 12 AM $ 3.06
-0.59%
$ 2.43 million $ 41,930
May 19, 11 PM $ 3.08
+0.00%
$ 2.45 million $ 45,741
May 19, 10 PM $ 3.08
+0.00%
$ 2.45 million $ 46,476
May 19, 9 PM $ 3.08
-0.30%
$ 2.45 million $ 46,366
May 19, 8 PM $ 3.08
+0.00%
$ 2.45 million $ 46,882
May 19, 7 PM $ 3.08
+0.30%
$ 2.45 million $ 47,639
May 19, 6 PM $ 3.07
-0.60%
$ 2.44 million $ 47,595
May 19, 5 PM $ 3.09
+1.20%
$ 2.46 million $ 48,578
May 19, 4 PM $ 3.05
+0.00%
$ 2.43 million $ 25,320
May 19, 3 PM $ 3.05
+0.00%
$ 2.43 million $ 25,320
May 19, 2 PM $ 3.06
+0.00%
$ 2.43 million $ 25,591
May 19, 1 PM $ 3.06
+0.00%
$ 2.43 million $ 25,254
May 19, 12 PM $ 3.09
-0.30%
$ 2.46 million $ 25,618
May 19, 11 AM $ 3.1
+0.00%
$ 2.46 million $ 25,141
May 19, 10 AM $ 3.1
+0.30%
$ 2.46 million $ 25,687
May 19, 9 AM $ 3.09
+0.00%
$ 2.46 million $ 25,638
May 19, 8 AM $ 3.09
-0.89%
$ 2.46 million $ 25,658
May 19, 7 AM $ 3.12
+0.60%
$ 2.48 million $ 25,143
May 19, 6 AM $ 3.1
+0.00%
$ 2.46 million $ 26,918
May 19, 12 AM $ 2.89
+0.60%
$ 2.29 million $ 13,516
May 18, 11 PM $ 2.86
+1.80%
$ 2.27 million $ 13,297
May 18, 10 PM $ 2.81
+0.00%
$ 2.23 million $ 24,157
May 18, 9 PM $ 2.81
+1.20%
$ 2.23 million $ 24,157
May 18, 8 PM $ 2.78
+0.00%
$ 2.21 million $ 23,590
May 18, 7 PM $ 2.78
-0.59%
$ 2.21 million $ 30,780
May 18, 6 PM $ 2.8
-1.48%
$ 2.23 million $ 30,827
May 18, 5 PM $ 2.85
-0.89%
$ 2.27 million $ 29,974