PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 1.67
-0.89%
$ 1.33 million $ 3,064
Aug 5, 12 PM $ 1.69
+0.30%
$ 1.34 million $ 2,915
Aug 5, 11 AM $ 1.68
+0.30%
$ 1.33 million $ 2,958
Aug 5, 10 AM $ 1.68
+1.19%
$ 1.33 million $ 2,737
Aug 5, 9 AM $ 1.66
+0.00%
$ 1.32 million $ 2,024
Aug 5, 8 AM $ 1.66
+0.00%
$ 1.32 million $ 2,100
Aug 5, 7 AM $ 1.66
+0.00%
$ 1.32 million $ 2,185
Aug 5, 6 AM $ 1.65
+0.00%
$ 1.31 million $ 2,085
Aug 5, 5 AM $ 1.65
+0.00%
$ 1.31 million $ 2,085
Aug 5, 4 AM $ 1.65
+0.00%
$ 1.31 million $ 2,085
Aug 5, 3 AM $ 1.65
+1.89%
$ 1.31 million $ 2,085
Aug 5, 2 AM $ 1.62
+0.20%
$ 1.29 million $ 1,100
Aug 5, 1 AM $ 1.62
+0.00%
$ 1.28 million $ 1,043
Aug 5, 12 AM $ 1.62
+0.00%
$ 1.28 million $ 1,043
Aug 4, 11 PM $ 1.62
+0.00%
$ 1.28 million $ 1,054
Aug 4, 10 PM $ 1.62
+0.60%
$ 1.28 million $ 1,054
Aug 4, 9 PM $ 1.61
+0.00%
$ 1.28 million $ 818
Aug 4, 8 PM $ 1.61
-0.80%
$ 1.28 million $ 808
Aug 4, 7 PM $ 1.62
+0.00%
$ 1.29 million $ 5,513
Aug 4, 6 PM $ 1.62
+0.00%
$ 1.29 million $ 5,513
Aug 4, 5 PM $ 1.62
+0.00%
$ 1.29 million $ 5,414
Aug 4, 4 PM $ 1.62
+0.00%
$ 1.29 million $ 5,414
Aug 4, 3 PM $ 1.62
+0.00%
$ 1.29 million $ 5,414
Aug 4, 2 PM $ 1.62
+0.00%
$ 1.29 million $ 5,523
Aug 4, 1 PM $ 1.62
+0.20%
$ 1.29 million $ 5,623
Aug 4, 12 PM $ 1.62
+0.00%
$ 1.28 million $ 5,550
Aug 4, 11 AM $ 1.61
+0.00%
$ 1.28 million $ 5,473
Aug 4, 10 AM $ 1.61
+0.30%
$ 1.28 million $ 5,573
Aug 4, 9 AM $ 1.61
+0.00%
$ 1.28 million $ 5,536
Aug 4, 8 AM $ 1.61
-0.30%
$ 1.28 million $ 5,536
Aug 4, 7 AM $ 1.61
+0.00%
$ 1.28 million $ 5,585
Aug 4, 6 AM $ 1.61
+0.00%
$ 1.28 million $ 5,585
Aug 4, 5 AM $ 1.61
+0.00%
$ 1.28 million $ 5,585
Aug 4, 4 AM $ 1.61
+0.00%
$ 1.28 million $ 5,585
Aug 4, 3 AM $ 1.61
+0.00%
$ 1.28 million $ 5,585
Aug 4, 2 AM $ 1.61
+0.30%
$ 1.28 million $ 5,567
Aug 4, 1 AM $ 1.61
+0.00%
$ 1.28 million $ 5,574
Aug 4, 12 AM $ 1.61
+0.00%
$ 1.28 million $ 5,574
Aug 3, 11 PM $ 1.61
+0.00%
$ 1.28 million $ 5,637
Aug 3, 10 PM $ 1.61
+0.00%
$ 1.28 million $ 5,637
Aug 3, 9 PM $ 1.61
+0.00%
$ 1.28 million $ 5,748
Aug 3, 8 PM $ 1.61
+0.00%
$ 1.28 million $ 5,748
Aug 3, 7 PM $ 1.61
+0.00%
$ 1.28 million $ 723
Aug 3, 6 PM $ 1.61
+0.00%
$ 1.28 million $ 728
Aug 3, 5 PM $ 1.61
+0.00%
$ 1.28 million $ 1,269
Aug 3, 4 PM $ 1.61
+0.00%
$ 1.28 million $ 12,145
Aug 3, 3 PM $ 1.61
+0.00%
$ 1.28 million $ 12,145
Aug 3, 2 PM $ 1.61
+0.89%
$ 1.28 million $ 12,145
Aug 3, 1 PM $ 1.59
+0.00%
$ 1.27 million $ 11,936
Aug 3, 12 PM $ 1.59
+0.00%
$ 1.27 million $ 11,936