Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $3.14
+0.00%
$2.49 million $27,234
Oct 3, 11 PM $3.14
+0.00%
$2.49 million $27,392
Oct 3, 10 PM $3.14
+0.00%
$2.49 million $27,593
Oct 3, 9 PM $3.14
-0.30%
$2.49 million $27,728
Oct 3, 8 PM $3.14
+0.30%
$2.49 million $27,662
Oct 3, 7 PM $3.2
+0.00%
$2.54 million $28,177
Oct 3, 6 PM $3.2
+0.00%
$2.54 million $28,367
Oct 3, 5 PM $3.2
+0.00%
$2.54 million $28,569
Oct 3, 4 PM $3.2
+0.00%
$2.54 million $28,626
Oct 3, 3 PM $3.21
+0.00%
$2.55 million $28,640
Oct 3, 2 PM $3.18
-2.06%
$2.53 million $28,426
Oct 3, 1 PM $3.25
+0.30%
$2.58 million $26,738
Oct 3, 12 PM $3.24
+0.00%
$2.57 million $26,644
Oct 3, 11 AM $3.24
-0.89%
$2.57 million $26,777
Oct 3, 10 AM $3.27
+0.00%
$2.6 million $26,867
Oct 3, 9 AM $3.27
+0.00%
$2.6 million $27,424
Oct 3, 8 AM $3.27
+0.00%
$2.6 million $29,164
Oct 3, 7 AM $3.27
+0.53%
$2.6 million $29,164
Oct 3, 6 AM $3.25
-1.40%
$2.58 million $29,134
Oct 3, 5 AM $2.94
+0.00%
$2.33 million $10,869
Oct 3, 4 AM $2.94
+0.00%
$2.33 million $11,272
Oct 3, 3 AM $2.94
+0.00%
$2.33 million $11,400
Oct 3, 2 AM $2.94
+0.00%
$2.33 million $11,456
Oct 3, 1 AM $2.96
+0.00%
$2.35 million $8,484
Oct 3, 12 AM $2.96
+0.30%
$2.35 million $8,484
Oct 2, 11 PM $2.94
+0.00%
$2.33 million $8,238
Oct 2, 10 PM $2.93
+0.00%
$2.33 million $8,136
Oct 2, 9 PM $2.92
+0.00%
$2.32 million $8,070
Oct 2, 8 PM $2.96
+0.00%
$2.35 million $6,044
Oct 2, 7 PM $3.01
+0.00%
$2.39 million $4,900
Oct 2, 6 PM $3.02
-0.30%
$2.4 million $4,941
Oct 2, 5 PM $3.04
+0.00%
$2.41 million $4,762
Oct 2, 4 PM $3.04
+0.00%
$2.41 million $4,730
Oct 2, 3 PM $3.04
-0.30%
$2.41 million $4,809
Oct 2, 2 PM $3.06
+0.00%
$2.43 million $4,617
Oct 2, 1 PM $3.06
+0.00%
$2.43 million $4,604
Oct 2, 12 PM $3.06
+0.00%
$2.43 million $4,693
Oct 2, 11 AM $3.04
+0.00%
$2.41 million $4,080
Oct 2, 10 AM $3.02
+0.00%
$2.4 million $6,116
Oct 2, 9 AM $3.04
-2.65%
$2.41 million $5,702
Oct 2, 8 AM $3.12
+0.30%
$2.48 million $12,752
Oct 2, 7 AM $3.11
+0.00%
$2.47 million $12,696
Oct 2, 6 AM $3.11
+0.30%
$2.47 million $14,736
Oct 2, 5 AM $3.1
-0.30%
$2.46 million $15,282
Oct 2, 4 AM $3.11
+0.60%
$2.47 million $15,285
Oct 2, 3 AM $3.09
+0.60%
$2.45 million $14,858
Oct 2, 2 AM $3.07
+0.00%
$2.44 million $14,713
Oct 2, 1 AM $3.07
+0.00%
$2.44 million $14,713
Oct 2, 12 AM $3.06
+0.00%
$2.43 million $14,703
Oct 1, 11 PM $3.06
+0.00%
$2.43 million $14,994