Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $1.44
-0.30%
$1.13 million $369
Dec 24, 2025 $1.45
+0.60%
$1.14 million $3,231
Dec 23, 2025 $1.44
+3.91%
$1.12 million $1,988
Dec 22, 2025 $1.37
-5.19%
$1.09 million $9,834
Dec 21, 2025 $1.45
-1.46%
$1.14 million $1,064
Dec 20, 2025 $1.49
+1.79%
$1.16 million $1,750
Dec 19, 2025 $1.46
+3.61%
$1.15 million $1,584
Dec 18, 2025 $1.42
-17.27%
$1.11 million $25,056
Dec 17, 2025 $1.77
-7.15%
$1.35 million $7,031
Dec 16, 2025 $1.9
-3.49%
$1.5 million $9,147
Dec 15, 2025 $1.97
-4.36%
$1.55 million $5,904
Dec 14, 2025 $2.06
+0.00%
$1.62 million $3,210
Dec 13, 2025 $2.05
+1.50%
$1.61 million $1,737
Dec 12, 2025 $2.02
-2.64%
$1.59 million $6,283
Dec 11, 2025 $2.07
-0.30%
$1.63 million $3,604
Dec 10, 2025 $2.08
+2.71%
$1.64 million $5,463
Dec 9, 2025 $2.03
-7.71%
$1.59 million $10,210
Dec 8, 2025 $2.19
-2.06%
$1.73 million $4,328
Dec 7, 2025 $2.24
-4.93%
$1.76 million $4,349
Dec 6, 2025 $2.36
+2.41%
$1.85 million $5,078
Dec 5, 2025 $2.3
-5.49%
$1.81 million $3,474
Dec 4, 2025 $2.44
-3.80%
$1.91 million $3,128
Dec 3, 2025 $2.53
+3.33%
$1.99 million $5,104
Dec 2, 2025 $2.45
+9.01%
$1.93 million $9,845
Dec 1, 2025 $2.25
-8.54%
$1.77 million $22,417
Nov 30, 2025 $2.52
-2.35%
$1.95 million $2,754
Nov 29, 2025 $2.45
-1.77%
$2.03 million $5,319
Nov 28, 2025 $2.49
+1.20%
$1.97 million $8,819
Nov 27, 2025 $2.47
-4.08%
$1.93 million $8,569
Nov 26, 2025 $2.59
+5.09%
$2.03 million $10,805
Nov 25, 2025 $2.42
-3.79%
$1.93 million $9,784
Nov 24, 2025 $2.47
+4.87%
$1.97 million $16,357
Nov 23, 2025 $2.38
+6.13%
$1.85 million $18,260
Nov 22, 2025 $2.16
-7.17%
$1.76 million $8,924
Nov 21, 2025 $2.33
-13.57%
$1.83 million $32,217
Nov 20, 2025 $2.7
-2.07%
$2.12 million $10,394
Nov 19, 2025 $2.74
-1.77%
$2.16 million $9,587
Nov 18, 2025 $2.79
+4.88%
$2.2 million $45,473
Nov 17, 2025 $2.66
-5.78%
$2.09 million $11,506
Nov 16, 2025 $2.83
-1.48%
$2.22 million $4,190
Nov 15, 2025 $2.87
-0.89%
$2.26 million $8,389
Nov 14, 2025 $2.75
-23.30%
$2.28 million $68,923
Nov 13, 2025 $3.52
-2.36%
$2.83 million $7,780
Nov 12, 2025 $3.6
+0.90%
$2.84 million $12,290
Nov 11, 2025 $3.57
-2.93%
$2.8 million $12,488
Nov 10, 2025 $3.67
+4.26%
$2.89 million $25,662
Nov 9, 2025 $3.51
+1.20%
$2.76 million $13,690
Nov 8, 2025 $3.47
-5.79%
$2.73 million $11,977
Nov 7, 2025 $3.69
+17.46%
$2.9 million $37,801
Nov 6, 2025 $3.14
-11.77%
$2.47 million $76,914