PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 1.59
+0.30%
$ 1.27 million $ 11,936
Aug 3, 10 AM $ 1.59
+0.00%
$ 1.26 million $ 11,836
Aug 3, 9 AM $ 1.59
+0.00%
$ 1.26 million $ 11,836
Aug 3, 8 AM $ 1.59
+0.00%
$ 1.26 million $ 11,836
Aug 3, 7 AM $ 1.59
-0.59%
$ 1.26 million $ 11,836
Aug 3, 6 AM $ 1.6
+0.00%
$ 1.27 million $ 11,625
Aug 3, 5 AM $ 1.6
+0.00%
$ 1.27 million $ 11,625
Aug 3, 4 AM $ 1.6
+0.00%
$ 1.27 million $ 11,625
Aug 3, 3 AM $ 1.6
+0.00%
$ 1.27 million $ 11,653
Aug 3, 2 AM $ 1.6
+0.00%
$ 1.27 million $ 11,653
Aug 3, 1 AM $ 1.6
+0.00%
$ 1.27 million $ 11,784
Aug 3, 12 AM $ 1.6
+0.59%
$ 1.27 million $ 11,784
Aug 2, 11 PM $ 1.6
+0.00%
$ 1.27 million $ 11,710
Aug 2, 10 PM $ 1.6
+0.00%
$ 1.27 million $ 11,710
Aug 2, 9 PM $ 1.6
+0.59%
$ 1.27 million $ 11,699
Aug 2, 8 PM $ 1.59
+0.00%
$ 1.26 million $ 11,599
Aug 2, 7 PM $ 1.59
+0.00%
$ 1.26 million $ 11,599
Aug 2, 6 PM $ 1.59
+0.00%
$ 1.26 million $ 11,593
Aug 2, 5 PM $ 1.59
-0.88%
$ 1.26 million $ 11,593
Aug 2, 4 PM $ 1.83
+0.00%
$ 1.45 million $ 178
Aug 2, 3 PM $ 1.83
+0.00%
$ 1.45 million $ 178
Aug 2, 2 PM $ 1.83
+0.00%
$ 1.45 million $ 178
Aug 2, 1 PM $ 1.83
+0.00%
$ 1.45 million $ 191
Aug 2, 12 PM $ 1.83
+0.00%
$ 1.45 million $ 191
Aug 2, 11 AM $ 1.83
+0.00%
$ 1.45 million $ 191
Aug 2, 10 AM $ 1.83
+0.00%
$ 1.45 million $ 191
Aug 2, 9 AM $ 1.83
+0.00%
$ 1.45 million $ 191
Aug 2, 8 AM $ 1.83
+0.00%
$ 1.45 million $ 378
Aug 2, 7 AM $ 1.83
+0.00%
$ 1.45 million $ 378
Aug 2, 6 AM $ 1.83
+0.00%
$ 1.45 million $ 736
Aug 2, 5 AM $ 1.83
+0.00%
$ 1.45 million $ 736
Aug 2, 4 AM $ 1.83
+0.00%
$ 1.45 million $ 736
Jul 25, 9 PM $ 1.89
+0.00%
$ 1.5 million $ 91
Jul 25, 8 PM $ 1.89
+0.00%
$ 1.5 million $ 184
Jul 25, 7 PM $ 1.89
+0.00%
$ 1.5 million $ 184
Jul 25, 6 PM $ 1.89
+0.00%
$ 1.5 million $ 184
Jul 25, 5 PM $ 1.89
+0.00%
$ 1.5 million $ 196
Jul 25, 4 PM $ 1.89
+0.00%
$ 1.5 million $ 196
Jul 25, 3 PM $ 1.89
+0.00%
$ 1.5 million $ 196
Jul 25, 2 PM $ 1.89
+0.00%
$ 1.5 million $ 196
Jul 25, 1 PM $ 1.89
+0.00%
$ 1.5 million $ 568
Jul 25, 12 PM $ 1.89
+0.00%
$ 1.5 million $ 568
Jul 25, 11 AM $ 1.89
+0.00%
$ 1.5 million $ 568
Jul 25, 10 AM $ 1.89
+0.00%
$ 1.5 million $ 568
Jul 25, 9 AM $ 1.89
+0.00%
$ 1.5 million $ 568
Jul 25, 8 AM $ 1.89
+0.00%
$ 1.5 million $ 569
Jul 25, 7 AM $ 1.89
+0.00%
$ 1.5 million $ 569
Jul 25, 6 AM $ 1.89
+0.00%
$ 1.5 million $ 569
Jul 25, 5 AM $ 1.89
+0.00%
$ 1.5 million $ 569
Jul 25, 4 AM $ 1.89
+0.00%
$ 1.5 million $ 569