Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $3.06
+0.00%
$2.43 million $14,994
Oct 1, 10 PM $3.06
+0.00%
$2.43 million $15,031
Oct 1, 9 PM $3.07
-0.15%
$2.44 million $14,978
Oct 1, 8 PM $3.07
+0.00%
$2.44 million $15,082
Oct 1, 7 PM $3.07
-0.15%
$2.44 million $15,387
Oct 1, 6 PM $3.07
+0.30%
$2.44 million $15,249
Oct 1, 5 PM $3.06
+0.00%
$2.43 million $15,270
Oct 1, 4 PM $3.06
-0.30%
$2.43 million $17,561
Oct 1, 3 PM $3.07
-0.30%
$2.44 million $18,266
Oct 1, 2 PM $3.08
+0.00%
$2.45 million $18,257
Oct 1, 1 PM $3.08
+0.00%
$2.45 million $18,297
Oct 1, 12 PM $3.09
+0.30%
$2.45 million $18,677
Oct 1, 11 AM $3.08
+0.30%
$2.45 million $18,673
Oct 1, 10 AM $3.07
-1.63%
$2.44 million $18,524
Oct 1, 9 AM $3.13
+0.60%
$2.48 million $16,263
Oct 1, 8 AM $3.11
+0.00%
$2.47 million $11,867
Oct 1, 7 AM $3.11
+0.00%
$-- $11,867
Oct 1, 6 AM $3.12
+1.05%
$2.48 million $9,721
Oct 1, 5 AM $3.08
+0.00%
$2.45 million $9,147
Oct 1, 4 AM $3.08
+0.00%
$2.45 million $9,147
Oct 1, 3 AM $3.08
+0.00%
$2.45 million $9,147
Oct 1, 2 AM $3.08
+0.00%
$2.45 million $9,135
Oct 1, 1 AM $3.08
+0.00%
$2.45 million $9,110
Oct 1, 12 AM $3.09
-0.30%
$2.45 million $9,092
Sep 30, 11 PM $3.11
+0.00%
$2.47 million $8,783
Sep 30, 10 PM $3.11
+0.00%
$2.47 million $8,746
Sep 30, 9 PM $3.11
+0.30%
$2.47 million $8,746
Sep 30, 8 PM $3.09
+0.00%
$2.45 million $8,310
Sep 30, 7 PM $3.09
+0.00%
$2.45 million $8,369
Sep 30, 6 PM $3.09
+0.30%
$2.45 million $8,369
Sep 30, 5 PM $3.09
+0.00%
$2.45 million $8,335
Sep 30, 4 PM $3.12
+0.00%
$2.48 million $5,489
Sep 30, 3 PM $3.11
+0.00%
$2.47 million $5,245
Sep 30, 2 PM $3.12
+0.00%
$2.48 million $5,234
Sep 30, 1 PM $3.12
+0.00%
$2.48 million $5,101
Sep 30, 12 PM $3.11
+0.00%
$2.47 million $4,742
Sep 30, 11 AM $3.12
+0.00%
$2.48 million $4,947
Sep 30, 10 AM $3.12
+0.00%
$2.48 million $4,947
Sep 30, 9 AM $3.1
+0.00%
$2.46 million $4,856
Sep 30, 7 AM $3.12
+0.00%
$2.48 million $691
Sep 30, 6 AM $3.12
+0.00%
$2.48 million $958
Sep 30, 5 AM $3.12
+0.00%
$2.48 million $1,098
Sep 30, 4 AM $3.12
+0.00%
$2.48 million $1,098
Sep 30, 3 AM $3.12
+0.00%
$2.48 million $1,158
Sep 30, 2 AM $3.12
+0.00%
$2.48 million $1,184
Sep 30, 1 AM $3.12
+0.00%
$2.48 million $1,204
Sep 30, 12 AM $3.12
+0.00%
$2.48 million $1,326
Sep 29, 11 PM $3.12
+0.00%
$2.48 million $1,326
Sep 29, 10 PM $3.12
+0.00%
$2.48 million $1,326
Sep 29, 9 PM $3.12
+0.00%
$2.48 million $1,350