PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 2.88
+0.00%
$ 2.29 million $ 28,243
May 18, 3 PM $ 2.88
-0.59%
$ 2.29 million $ 28,243
May 18, 2 PM $ 2.9
+0.00%
$ 2.31 million $ 28,070
May 18, 1 PM $ 2.89
-0.30%
$ 2.3 million $ 28,065
May 18, 12 PM $ 2.89
+0.00%
$ 2.3 million $ 27,663
May 18, 11 AM $ 2.91
-0.30%
$ 2.31 million $ 27,612
May 18, 10 AM $ 2.92
+0.00%
$ 2.32 million $ 26,968
May 18, 9 AM $ 2.92
+0.00%
$ 2.32 million $ 27,157
May 18, 8 AM $ 2.92
+0.00%
$ 2.32 million $ 27,058
May 18, 7 AM $ 2.94
+2.41%
$ 2.33 million $ 27,058
May 18, 6 AM $ 2.87
-0.60%
$ 2.28 million $ 25,103
May 18, 5 AM $ 2.89
+0.00%
$ 2.29 million $ 24,868
May 17, 10 PM $ 2.73
+0.00%
$ 2.17 million $ 13,169
May 17, 9 PM $ 2.73
+0.00%
$ 2.17 million $ 13,828
May 17, 7 PM $ 2.59
+2.41%
$ 2.06 million $ 6,221
May 17, 6 PM $ 2.52
+0.60%
$ 2.01 million $ 4,132
May 17, 5 PM $ 2.51
+0.00%
$ 1.99 million $ 3,498
May 17, 4 PM $ 2.51
+0.00%
$ 1.99 million $ 3,548
May 17, 3 PM $ 2.51
+0.30%
$ 1.99 million $ 3,548
May 17, 2 PM $ 2.5
+0.00%
$ 1.99 million $ 3,453
May 17, 1 PM $ 2.5
+0.00%
$ 1.99 million $ 3,350
May 17, 12 PM $ 2.5
+0.00%
$ 1.99 million $ 3,350
May 17, 11 AM $ 2.5
+0.00%
$ 1.99 million $ 3,350
May 17, 10 AM $ 2.5
+0.60%
$ 1.99 million $ 3,350
May 17, 9 AM $ 2.49
+0.00%
$ 1.98 million $ 3,312
May 17, 8 AM $ 2.49
+0.00%
$ 1.98 million $ 3,542
May 17, 7 AM $ 2.49
+0.30%
$ 1.98 million $ 3,542
May 17, 6 AM $ 2.48
+0.00%
$ 1.97 million $ 3,749
May 17, 5 AM $ 2.48
+0.00%
$ 1.97 million $ 4,000
May 17, 4 AM $ 2.48
+0.00%
$ 1.97 million $ 4,000
May 17, 3 AM $ 2.46
+0.30%
$ 1.96 million $ 4,151
May 17, 2 AM $ 2.46
+0.00%
$ 1.95 million $ 3,963
May 17, 1 AM $ 2.46
+0.00%
$ 1.95 million $ 4,013
May 17, 12 AM $ 2.46
+0.00%
$ 1.95 million $ 4,013
May 16, 11 PM $ 2.45
+0.00%
$ 1.95 million $ 3,970
May 16, 10 PM $ 2.45
-2.35%
$ 1.95 million $ 4,030
May 16, 9 PM $ 2.49
+0.00%
$ 1.98 million $ 2,032
May 16, 8 PM $ 2.49
+0.30%
$ 1.98 million $ 2,459
May 16, 7 PM $ 2.49
+0.30%
$ 1.98 million $ 2,359
May 16, 6 PM $ 2.47
+0.00%
$ 1.96 million $ 2,357
May 16, 5 PM $ 2.47
+0.00%
$ 1.96 million $ 3,365
May 16, 4 PM $ 2.47
-0.30%
$ 1.96 million $ 4,242
May 16, 3 PM $ 2.48
+0.00%
$ 1.97 million $ 7,505
May 16, 2 PM $ 2.48
+0.00%
$ 1.97 million $ 7,602
May 16, 1 PM $ 2.48
+0.00%
$ 1.97 million $ 9,778
May 16, 12 PM $ 2.48
+0.00%
$ 1.97 million $ 11,470
May 16, 11 AM $ 2.48
+0.00%
$ 1.97 million $ 11,470
May 16, 10 AM $ 2.48
-0.30%
$ 1.97 million $ 11,470
May 16, 9 AM $ 2.49
-0.59%
$ 1.98 million $ 11,595
May 16, 8 AM $ 2.5
+0.00%
$ 1.99 million $ 11,484