PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 14.08
-2.05%
$ 11.07 million $ 136,332
Jul 27, 2025 $ 14.37
-0.88%
$ 11.3 million $ 144,927
Jul 26, 2025 $ 14.2
+7.36%
$ 11.4 million $ 109,076
Jul 25, 2025 $ 13.19
+4.84%
$ 10.37 million $ 132,189
Jul 24, 2025 $ 12.58
-2.91%
$ 9.89 million $ 130,512
Jul 23, 2025 $ 12.96
+0.29%
$ 10.19 million $ 219,242
Jul 22, 2025 $ 12.73
-9.03%
$ 10.01 million $ 322,134
Jul 21, 2025 $ 14.29
-12.18%
$ 11.24 million $ 312,815
Jul 20, 2025 $ 16.28
+27.85%
$ 12.8 million $ 385,523
Jul 19, 2025 $ 12.73
-0.59%
$ 10.01 million $ 178,579
Jul 18, 2025 $ 12.81
-12.20%
$ 10.07 million $ 590,988
Jul 17, 2025 $ 14.63
-13.77%
$ 11.5 million $ 598,252
Jul 16, 2025 $ 16.98
-9.28%
$ 13.34 million $ 429,245
Jul 15, 2025 $ 18.66
-7.98%
$ 14.67 million $ 556,933
Jul 14, 2025 $ 20.33
-2.35%
$ 15.98 million $ 556,047
Jul 13, 2025 $ 20.52
+14.69%
$ 16.13 million $ 774,937
Jul 12, 2025 $ 17.73
+2.96%
$ 13.94 million $ 379,159
Jul 11, 2025 $ 17.13
-1.95%
$ 13.46 million $ 512,234
Jul 10, 2025 $ 17.07
+3.62%
$ 13.5 million $ 408,409
Jul 9, 2025 $ 16.57
+5.17%
$ 13.02 million $ 240,806
Jul 8, 2025 $ 15.76
-2.05%
$ 12.38 million $ 207,948
Jul 7, 2025 $ 16.13
-1.03%
$ 12.68 million $ 266,023
Jul 6, 2025 $ 16.3
+0.76%
$ 12.82 million $ 102,514
Jul 5, 2025 $ 16.2
+3.77%
$ 12.74 million $ 63,161
Jul 4, 2025 $ 15.62
-6.86%
$ 12.28 million $ 97,220
Jul 3, 2025 $ 16.87
-0.30%
$ 13.26 million $ 250,794
Jul 2, 2025 $ 16.97
+10.28%
$ 13.34 million $ 182,940
Jul 1, 2025 $ 15.48
-10.12%
$ 12.09 million $ 315,765
Jun 30, 2025 $ 17.32
-9.06%
$ 13.62 million $ 559,619
Jun 29, 2025 $ 19.11
-0.59%
$ 15.02 million $ 184,927
Jun 28, 2025 $ 19.22
+5.48%
$ 15.11 million $ 78,057
Jun 27, 2025 $ 18.22
-3.78%
$ 14.32 million $ 160,261
Jun 26, 2025 $ 18.94
-4.07%
$ 14.89 million $ 165,822
Jun 25, 2025 $ 19.74
-0.89%
$ 15.52 million $ 213,603
Jun 24, 2025 $ 19.92
-6.05%
$ 15.66 million $ 280,543
Jun 23, 2025 $ 20.89
+11.95%
$ 16.42 million $ 724,228
Jun 22, 2025 $ 15.21
+4.54%
$ 11.95 million $ 480,237
Jun 21, 2025 $ 14.72
-4.35%
$ 11.57 million $ 185,964
Jun 20, 2025 $ 15.39
-8.78%
$ 12.09 million $ 255,588
Jun 19, 2025 $ 16.87
-5.48%
$ 13.26 million $ 188,840
Jun 18, 2025 $ 17.9
-1.48%
$ 14.07 million $ 491,948
Jun 17, 2025 $ 18.06
-11.19%
$ 14.2 million $ 733,769
Jun 16, 2025 $ 20.33
+6.12%
$ 15.98 million $ 746,811
Jun 15, 2025 $ 18.33
-4.92%
$ 14.41 million $ 289,154
Jun 14, 2025 $ 19.22
-5.20%
$ 15.11 million $ 317,841
Jun 13, 2025 $ 20.21
-2.93%
$ 15.89 million $ 726,617
Jun 12, 2025 $ 20.58
-8.53%
$ 16.18 million $ 1.13 million
Jun 11, 2025 $ 26.81
-5.50%
$ -- $ 1.26 million
Jun 10, 2025 $ 23.59
-1.77%
$ 19.03 million $ 743,062
Jun 9, 2025 $ 23.91
+6.29%
$ 19.29 million $ 394,359